Sharder Historical Data

SS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $0.0132
+2.13%
$3.74 million $82,798
Aug 23, 2020 $0.0129
-2.30%
$3.67 million $64,045
Aug 22, 2020 $0.0132
+5.54%
$3.75 million $56,772
Aug 21, 2020 $0.0126
+0.41%
$3.56 million $90,232
Aug 20, 2020 $0.0125
-0.95%
$3.54 million $55,566
Aug 19, 2020 $0.0126
-16.84%
$3.57 million $59,605
Aug 18, 2020 $0.0152
-11.66%
$4.3 million $85,460
Aug 17, 2020 $0.0172
-9.28%
$4.87 million $118,937
Aug 16, 2020 $0.0189
+5.77%
$5.37 million $40,790
Aug 15, 2020 $0.0179
+3.84%
$5.07 million $76,958
Aug 14, 2020 $0.0172
+18.85%
$4.88 million $107,630
Aug 13, 2020 $0.0145
+27.60%
$4.11 million $68,631
Aug 12, 2020 $0.0114
-5.78%
$3.22 million $74,241
Aug 11, 2020 $0.0121
-7.67%
$3.42 million $80,217
Aug 10, 2020 $0.0131
+20.17%
$3.71 million $122,528
Aug 9, 2020 $0.0109
-8.61%
$3.08 million $70,887
Aug 8, 2020 $0.0119
+12.92%
$3.36 million $61,576
Aug 7, 2020 $0.0105
+6.31%
$2.98 million $81,749
Aug 6, 2020 $0.00989
-12.83%
$2.8 million $65,284
Aug 5, 2020 $0.0113
+4.87%
$3.21 million $101,116
Aug 4, 2020 $0.0108
-11.30%
$3.06 million $72,050
Aug 3, 2020 $0.0122
+18.69%
$3.46 million $50,013
Aug 2, 2020 $0.0103
-19.22%
$2.91 million $69,761
Aug 1, 2020 $0.0127
-3.82%
$3.6 million $94,396
Jul 31, 2020 $0.0132
+15.21%
$3.74 million $85,597
Jul 30, 2020 $0.0115
-3.41%
$3.25 million $76,210
Jul 29, 2020 $0.0119
+44.96%
$3.37 million $77,514
Jul 28, 2020 $0.00819
-7.38%
$2.32 million $80,845
Jul 27, 2020 $0.00884
-6.15%
$2.5 million $168,241
Jul 26, 2020 $0.00942
+18.35%
$2.67 million $134,593
Jul 25, 2020 $0.00795
+8.97%
$2.25 million $76,896
Jul 24, 2020 $0.00729
+25.66%
$2.07 million $77,478
Jul 23, 2020 $0.0058
-10.52%
$1.64 million $79,204
Jul 22, 2020 $0.00648
+5.74%
$1.83 million $78,941
Jul 21, 2020 $0.00612
+7.59%
$1.73 million $73,377
Jul 20, 2020 $0.00569
-0.82%
$1.61 million $101,533
Jul 19, 2020 $0.00574
-10.64%
$1.63 million $72,318
Jul 18, 2020 $0.00643
+4.14%
$1.82 million $55,500
Jul 17, 2020 $0.00617
+8.09%
$1.75 million $50,315
Jul 16, 2020 $0.00571
+2.01%
$1.62 million $47,813
Jul 15, 2020 $0.0056
+9.22%
$1.59 million $48,470
Jul 14, 2020 $0.00513
-20.16%
$1.45 million $68,716
Jul 13, 2020 $0.00642
-11.08%
$1.82 million $38,136
Jul 12, 2020 $0.00722
+7.86%
$2.05 million $83,321
Jul 11, 2020 $0.00669
+2.06%
$1.9 million $41,363
Jul 10, 2020 $0.00656
-2.36%
$1.86 million $52,878
Jul 9, 2020 $0.00672
-0.20%
$1.9 million $66,505
Jul 8, 2020 $0.00673
+4.49%
$1.91 million $98,466
Jul 7, 2020 $0.00644
+3.05%
$1.82 million $45,953
Jul 6, 2020 $0.00625
+4.60%
$1.77 million $78,115