Sharder Historical Data

SS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $0.00597
+10.19%
$1.69 million $92,007
Jul 4, 2020 $0.00541
-9.60%
$1.53 million $58,370
Jul 3, 2020 $0.00599
-0.05%
$1.7 million $67,371
Jul 2, 2020 $0.00599
+8.28%
$1.7 million $84,173
Jul 1, 2020 $0.00553
-19.61%
$1.57 million $71,056
Jun 30, 2020 $0.00688
-2.61%
$1.95 million $61,282
Jun 29, 2020 $0.00707
+3.55%
$2 million $90,949
Jun 28, 2020 $0.00682
-12.41%
$1.93 million $67,541
Jun 27, 2020 $0.00779
+17.61%
$2.21 million $94,439
Jun 26, 2020 $0.00662
-6.20%
$1.88 million $66,066
Jun 25, 2020 $0.00706
+32.42%
$2 million $91,243
Jun 24, 2020 $0.00533
-10.12%
$1.51 million $73,579
Jun 23, 2020 $0.00593
+3.70%
$1.68 million $70,907
Jun 22, 2020 $0.00572
+19.10%
$1.62 million $117,541
Jun 21, 2020 $0.0048
-8.86%
$1.36 million $32,532
Jun 20, 2020 $0.00527
+26.76%
$1.49 million $48,324
Jun 19, 2020 $0.00415
+11.70%
$1.18 million $93,137
Jun 18, 2020 $0.00372
+2.41%
$1.05 million $58,026
Jun 17, 2020 $0.00363
-0.28%
$1.03 million $63,103
Jun 16, 2020 $0.00364
+1.38%
$1.03 million $57,104
Jun 15, 2020 $0.00359
-4.77%
$1.02 million $300,673
Jun 14, 2020 $0.00378
+7.73%
$1.07 million $113,839
Jun 13, 2020 $0.0035
-3.36%
$992,774 $59,655
Jun 12, 2020 $0.00363
+18.99%
$1.03 million $79,559
Jun 11, 2020 $0.00305
+1.03%
$863,497 $261,115
Jun 10, 2020 $0.00302
-17.53%
$854,609 $132,338
Jun 9, 2020 $0.00366
+20.07%
$1.04 million $106,967
Jun 8, 2020 $0.00305
+18.53%
$863,176 $96,581
Jun 7, 2020 $0.00257
-20.02%
$728,022 $146,221
Jun 6, 2020 $0.00321
-18.75%
$910,370 $67,395
Jun 5, 2020 $0.00396
-4.65%
$1.12 million $98,525
Jun 4, 2020 $0.00415
+3.11%
$1.18 million $112,865
Jun 3, 2020 $0.00402
-3.51%
$1.14 million $59,407
Jun 2, 2020 $0.00417
+6.98%
$1.18 million $274,794
Jun 1, 2020 $0.0039
+8.55%
$1.1 million $185,778
May 31, 2020 $0.00359
+2.94%
$1.02 million $127,070
May 30, 2020 $0.00349
+14.19%
$988,334 $90,621
May 29, 2020 $0.00306
-4.49%
$865,462 $92,738
May 28, 2020 $0.0032
+9.32%
$905,562 $119,704
May 27, 2020 $0.00292
-15.08%
$828,052 $129,408
May 26, 2020 $0.00344
+14.81%
$975,018 $37,504
May 25, 2020 $0.003
+45.08%
$849,324 $57,919
May 24, 2020 $0.00207
+53.18%
$586,707 $10,376
May 23, 2020 $0.00135
+67.38%
$383,077 $5,602
May 22, 2020 $0.000808
+16.66%
$228,824 $1,323
May 21, 2020 $0.000693
-19.03%
$196,177 $802
May 20, 2020 $0.000855
-2.02%
$242,315 $882
May 19, 2020 $0.000873
-5.96%
$247,226 $961
May 18, 2020 $0.000928
-0.23%
$262,846 $946
May 17, 2020 $0.00093
+15.63%
$263,478 $1,222