Sharder Historical Data

SS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $0.000805
+15.61%
$227,935 $1,067
May 15, 2020 $0.000696
-5.51%
$197,151 $612
May 14, 2020 $0.000737
+6.67%
$208,703 $713
May 13, 2020 $0.000691
+1.05%
$195,632 $779
May 12, 2020 $0.000683
+2.60%
$193,504 $633
May 11, 2020 $0.000666
+25.65%
$188,534 $679
May 10, 2020 $0.00053
-29.85%
$150,086 $1,373
May 9, 2020 $0.000755
-5.68%
$213,989 $838
May 8, 2020 $0.000801
-12.00%
$226,926 $1,094
May 7, 2020 $0.000911
+11.86%
$257,945 $983
May 6, 2020 $0.000816
+7.25%
$231,019 $829
May 5, 2020 $0.00076
-6.47%
$215,363 $1,446
May 4, 2020 $0.000813
+3.60%
$230,379 $2,164
May 3, 2020 $0.000785
-18.35%
$222,363 $1,188
May 2, 2020 $0.000961
+2.61%
$272,356 $918
May 1, 2020 $0.000937
+1.48%
$265,423 $899
Apr 30, 2020 $0.000922
+1.20%
$261,320 $977
Apr 29, 2020 $0.000912
+9.59%
$258,218 $1,234
Apr 28, 2020 $0.000832
+0.77%
$235,824 $834
Apr 27, 2020 $0.000826
+12.90%
$234,014 $2,132
Apr 26, 2020 $0.000731
-14.59%
$207,166 $2,595
Apr 25, 2020 $0.000856
+3.42%
$242,554 $888
Apr 24, 2020 $0.000828
-9.65%
$234,523 $828
Apr 23, 2020 $0.000916
+17.03%
$259,521 $1,276
Apr 22, 2020 $0.000782
-1.41%
$221,651 $1,430
Apr 21, 2020 $0.000793
+0.08%
$224,754 $247
Apr 20, 2020 $0.000793
-2.98%
$224,597 $820
Apr 19, 2020 $0.000817
-17.15%
$231,503 $16,142
Apr 18, 2020 $0.000986
+3.95%
$279,342 $18,238
Apr 17, 2020 $0.000948
-1.24%
$268,647 $14,629
Apr 16, 2020 $0.00096
+16.11%
$271,959 $17,941
Apr 15, 2020 $0.000827
-16.11%
$234,337 $14,539
Apr 14, 2020 $0.000986
+16.87%
$279,267 $13,589
Apr 13, 2020 $0.000843
+21.02%
$238,932 $22,922
Apr 12, 2020 $0.000698
+1.12%
$197,626 $13,315
Apr 11, 2020 $0.00069
+0.34%
$195,419 $13,197
Apr 10, 2020 $0.000687
-3.41%
$194,640 $12,984
Apr 9, 2020 $0.000712
-3.87%
$201,571 $11,449
Apr 8, 2020 $0.00074
+1.12%
$209,641 $14,133
Apr 7, 2020 $0.000732
-1.67%
$207,355 $13,977
Apr 6, 2020 $0.000744
+14.11%
$210,707 $13,786
Apr 5, 2020 $0.000652
-1.54%
$184,697 $12,648
Apr 4, 2020 $0.000662
+5.22%
$187,605 $12,037
Apr 3, 2020 $0.000629
-9.09%
$178,293 $12,610
Apr 2, 2020 $0.000692
+61.86%
$196,039 $13,685
Apr 1, 2020 $0.000428
+3.64%
$121,123 $8,052
Mar 31, 2020 $0.000413
-5.40%
$116,965 $8,135
Mar 30, 2020 $0.000437
+3.78%
$123,730 $8,497
Mar 29, 2020 $0.000421
+3.46%
$119,334 $7,928
Mar 28, 2020 $0.000407
+7.05%
$115,366 $7,436