Sharder Historical Data

SS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.00038
-14.51%
$ 107,747 $ 5,034
Mar 26, 2020 $ 0.000445
-15.64%
$ 126,046 $ 8,846
Mar 25, 2020 $ 0.000527
+0.40%
$ 149,394 $ 9,933
Mar 24, 2020 $ 0.000525
+18.69%
$ 148,798 $ 9,889
Mar 23, 2020 $ 0.000442
+7.44%
$ 125,316 $ 9,224
Mar 22, 2020 $ 0.000412
-7.50%
$ 116,648 $ 9,175
Mar 21, 2020 $ 0.000445
-2.26%
$ 126,019 $ 8,246
Mar 20, 2020 $ 0.000455
+0.02%
$ 128,758 $ 9,672
Mar 19, 2020 $ 0.000454
+9.73%
$ 128,730 $ 8,938
Mar 18, 2020 $ 0.000414
+1.37%
$ 117,263 $ 8,209
Mar 17, 2020 $ 0.000409
-7.18%
$ 115,990 $ 8,920
Mar 16, 2020 $ 0.00044
-7.13%
$ 124,760 $ 8,766
Mar 15, 2020 $ 0.000474
-0.88%
$ 134,377 $ 11,739
Mar 14, 2020 $ 0.000479
-6.42%
$ 135,712 $ 13,604
Mar 13, 2020 $ 0.00051
+16.55%
$ 144,378 $ 10,573
Mar 12, 2020 $ 0.000438
-49.51%
$ 123,993 $ 9,511
Mar 11, 2020 $ 0.000867
-2.07%
$ 245,626 $ 17,300
Mar 10, 2020 $ 0.000885
-1.05%
$ 250,741 $ 17,344
Mar 9, 2020 $ 0.000892
+0.58%
$ 252,679 $ 18,021
Mar 8, 2020 $ 0.000887
-12.65%
$ 251,222 $ 17,250
Mar 7, 2020 $ 0.00102
-1.36%
$ 287,567 $ 19,314
Mar 6, 2020 $ 0.00103
+6.64%
$ 291,269 $ 19,681
Mar 5, 2020 $ 0.000963
+1.48%
$ 272,812 $ 19,358
Mar 4, 2020 $ 0.000948
-11.91%
$ 268,652 $ 19,809
Mar 3, 2020 $ 0.00108
-5.03%
$ 304,996 $ 20,676
Mar 2, 2020 $ 0.00113
+4.10%
$ 320,989 $ 21,964
Mar 1, 2020 $ 0.00109
-2.45%
$ 308,477 $ 20,558
Feb 29, 2020 $ 0.00112
-5.53%
$ 316,825 $ 22,328
Feb 28, 2020 $ 0.00118
-1.83%
$ 335,509 $ 23,162
Feb 27, 2020 $ 0.0012
-1.56%
$ 340,697 $ 23,625
Feb 26, 2020 $ 0.00122
-9.42%
$ 346,258 $ 24,139
Feb 25, 2020 $ 0.00135
-9.37%
$ 383,137 $ 26,310
Feb 24, 2020 $ 0.00149
+3.25%
$ 422,837 $ 28,356
Feb 23, 2020 $ 0.00145
-5.63%
$ 409,345 $ 29,519
Feb 22, 2020 $ 0.00153
+2.03%
$ 433,743 $ 31,528
Feb 21, 2020 $ 0.0015
+33.09%
$ 425,093 $ 32,992
Feb 20, 2020 $ 0.00113
+1.05%
$ 319,501 $ 21,731
Feb 19, 2020 $ 0.00112
-25.37%
$ 316,406 $ 26,058
Feb 18, 2020 $ 0.0015
-0.01%
$ 423,749 $ 30,043
Feb 17, 2020 $ 0.0015
+11.87%
$ 423,995 $ 28,980
Feb 16, 2020 $ 0.00134
-8.21%
$ 379,409 $ 25,887
Feb 15, 2020 $ 0.00146
-8.93%
$ 413,073 $ 28,997
Feb 14, 2020 $ 0.0016
-1.75%
$ 453,763 $ 31,256
Feb 13, 2020 $ 0.00163
-2.01%
$ 461,757 $ 31,229
Feb 12, 2020 $ 0.00166
+8.95%
$ 471,396 $ 32,604
Feb 11, 2020 $ 0.00153
+0.33%
$ 432,809 $ 22,397
Feb 10, 2020 $ 0.00152
+1.94%
$ 431,568 $ 31,564
Feb 9, 2020 $ 0.00149
-7.83%
$ 423,309 $ 29,364
Feb 8, 2020 $ 0.00162
+6.82%
$ 459,494 $ 32,353
Feb 7, 2020 $ 0.00152
-3.70%
$ 430,273 $ 29,916