Sharder Historical Data

SS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00158
-2.23%
$ 446,882 $ 31,219
Feb 5, 2020 $ 0.00161
-7.43%
$ 457,390 $ 30,524
Feb 4, 2020 $ 0.00174
+19.48%
$ 494,147 $ 34,150
Feb 3, 2020 $ 0.00146
+0.65%
$ 413,656 $ 28,875
Feb 2, 2020 $ 0.00145
+0.56%
$ 411,010 $ 28,583
Feb 1, 2020 $ 0.00144
+3.77%
$ 408,786 $ 27,274
Jan 31, 2020 $ 0.00139
-7.66%
$ 393,799 $ 27,738
Jan 30, 2020 $ 0.00151
-5.25%
$ 426,440 $ 29,528
Jan 29, 2020 $ 0.00159
+1.66%
$ 450,292 $ 31,734
Jan 28, 2020 $ 0.00156
+2.33%
$ 442,932 $ 30,577
Jan 27, 2020 $ 0.00153
+3.47%
$ 432,833 $ 29,815
Jan 26, 2020 $ 0.00148
+2.52%
$ 418,312 $ 28,689
Jan 25, 2020 $ 0.00144
-1.80%
$ 408,179 $ 27,992
Jan 24, 2020 $ 0.00147
-6.07%
$ 415,659 $ 27,770
Jan 23, 2020 $ 0.00156
-2.68%
$ 442,539 $ 30,267
Jan 22, 2020 $ 0.00161
-1.27%
$ 454,767 $ 32,745
Jan 21, 2020 $ 0.00163
-0.16%
$ 460,701 $ 32,045
Jan 20, 2020 $ 0.00163
+5.32%
$ 461,495 $ 30,619
Jan 19, 2020 $ 0.00155
-5.77%
$ 438,139 $ 30,292
Jan 18, 2020 $ 0.00164
-2.53%
$ 465,142 $ 32,892
Jan 17, 2020 $ 0.00169
+3.04%
$ 477,839 $ 32,748
Jan 16, 2020 $ 0.00164
-10.62%
$ 463,623 $ 36,074
Jan 15, 2020 $ 0.00183
+0.82%
$ 518,626 $ 34,003
Jan 14, 2020 $ 0.00182
+12.45%
$ 514,685 $ 33,479
Jan 13, 2020 $ 0.00162
-0.39%
$ 457,948 $ 32,108
Jan 12, 2020 $ 0.00162
-1.11%
$ 459,494 $ 32,326
Jan 11, 2020 $ 0.00164
-4.11%
$ 464,524 $ 31,603
Jan 10, 2020 $ 0.00171
+3.07%
$ 484,471 $ 33,441
Jan 9, 2020 $ 0.00166
-2.64%
$ 470,132 $ 32,050
Jan 8, 2020 $ 0.00171
-3.50%
$ 483,084 $ 23,896
Jan 7, 2020 $ 0.00177
-8.20%
$ 500,725 $ 33,814
Jan 6, 2020 $ 0.00193
+6.89%
$ 545,320 $ 34,272
Jan 5, 2020 $ 0.0018
+5.93%
$ 510,067 $ 20,613
Jan 4, 2020 $ 0.0017
-1.23%
$ 481,487 $ 28,894
Jan 3, 2020 $ 0.00172
+4.33%
$ 487,362 $ 33,433
Jan 2, 2020 $ 0.00165
-1.67%
$ 467,148 $ 30,980
Jan 1, 2020 $ 0.00168
+0.18%
$ 475,116 $ 32,640
Dec 31, 2019 $ 0.00167
-9.21%
$ 474,293 $ 32,624
Dec 30, 2019 $ 0.00184
-2.22%
$ 522,377 $ 35,523
Dec 29, 2019 $ 0.00189
+1.08%
$ 534,179 $ 35,600
Dec 28, 2019 $ 0.00187
+1.00%
$ 528,469 $ 36,091
Dec 27, 2019 $ 0.00185
-2.47%
$ 523,275 $ 37,039
Dec 26, 2019 $ 0.00189
-4.40%
$ 536,552 $ 36,406
Dec 25, 2019 $ 0.00198
+0.74%
$ 560,662 $ 36,507
Dec 24, 2019 $ 0.00196
-3.15%
$ 556,506 $ 37,780
Dec 23, 2019 $ 0.00203
+6.27%
$ 574,738 $ 39,451
Dec 22, 2019 $ 0.00191
-8.53%
$ 540,633 $ 38,958
Dec 21, 2019 $ 0.00209
+11.89%
$ 591,141 $ 40,172
Dec 20, 2019 $ 0.00186
-1.21%
$ 528,288 $ 38,105
Dec 19, 2019 $ 0.00189
-2.34%
$ 534,882 $ 37,261