Sharder Historical Data

SS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.00158
-2.23%
$446,882 $31,219
Feb 5, 2020 $0.00161
-7.43%
$457,390 $30,524
Feb 4, 2020 $0.00174
+19.48%
$494,147 $34,150
Feb 3, 2020 $0.00146
+0.65%
$413,656 $28,875
Feb 2, 2020 $0.00145
+0.56%
$411,010 $28,583
Feb 1, 2020 $0.00144
+3.77%
$408,786 $27,274
Jan 31, 2020 $0.00139
-7.66%
$393,799 $27,738
Jan 30, 2020 $0.00151
-5.25%
$426,440 $29,528
Jan 29, 2020 $0.00159
+1.66%
$450,292 $31,734
Jan 28, 2020 $0.00156
+2.33%
$442,932 $30,577
Jan 27, 2020 $0.00153
+3.47%
$432,833 $29,815
Jan 26, 2020 $0.00148
+2.52%
$418,312 $28,689
Jan 25, 2020 $0.00144
-1.80%
$408,179 $27,992
Jan 24, 2020 $0.00147
-6.07%
$415,659 $27,770
Jan 23, 2020 $0.00156
-2.68%
$442,539 $30,267
Jan 22, 2020 $0.00161
-1.27%
$454,767 $32,745
Jan 21, 2020 $0.00163
-0.16%
$460,701 $32,045
Jan 20, 2020 $0.00163
+5.32%
$461,495 $30,619
Jan 19, 2020 $0.00155
-5.77%
$438,139 $30,292
Jan 18, 2020 $0.00164
-2.53%
$465,142 $32,892
Jan 17, 2020 $0.00169
+3.04%
$477,839 $32,748
Jan 16, 2020 $0.00164
-10.62%
$463,623 $36,074
Jan 15, 2020 $0.00183
+0.82%
$518,626 $34,003
Jan 14, 2020 $0.00182
+12.45%
$514,685 $33,479
Jan 13, 2020 $0.00162
-0.39%
$457,948 $32,108
Jan 12, 2020 $0.00162
-1.11%
$459,494 $32,326
Jan 11, 2020 $0.00164
-4.11%
$464,524 $31,603
Jan 10, 2020 $0.00171
+3.07%
$484,471 $33,441
Jan 9, 2020 $0.00166
-2.64%
$470,132 $32,050
Jan 8, 2020 $0.00171
-3.50%
$483,084 $23,896
Jan 7, 2020 $0.00177
-8.20%
$500,725 $33,814
Jan 6, 2020 $0.00193
+6.89%
$545,320 $34,272
Jan 5, 2020 $0.0018
+5.93%
$510,067 $20,613
Jan 4, 2020 $0.0017
-1.23%
$481,487 $28,894
Jan 3, 2020 $0.00172
+4.33%
$487,362 $33,433
Jan 2, 2020 $0.00165
-1.67%
$467,148 $30,980
Jan 1, 2020 $0.00168
+0.18%
$475,116 $32,640
Dec 31, 2019 $0.00167
-9.21%
$474,293 $32,624
Dec 30, 2019 $0.00184
-2.22%
$522,377 $35,523
Dec 29, 2019 $0.00189
+1.08%
$534,179 $35,600
Dec 28, 2019 $0.00187
+1.00%
$528,469 $36,091
Dec 27, 2019 $0.00185
-2.47%
$523,275 $37,039
Dec 26, 2019 $0.00189
-4.40%
$536,552 $36,406
Dec 25, 2019 $0.00198
+0.74%
$560,662 $36,507
Dec 24, 2019 $0.00196
-3.15%
$556,506 $37,780
Dec 23, 2019 $0.00203
+6.27%
$574,738 $39,451
Dec 22, 2019 $0.00191
-8.53%
$540,633 $38,958
Dec 21, 2019 $0.00209
+11.89%
$591,141 $40,172
Dec 20, 2019 $0.00186
-1.21%
$528,288 $38,105
Dec 19, 2019 $0.00189
-2.34%
$534,882 $37,261