Sharder Historical Data

SS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00193
+24.02%
$ 547,709 $ 39,600
Dec 17, 2019 $ 0.00156
-6.26%
$ 442,284 $ 31,936
Dec 16, 2019 $ 0.00167
-5.52%
$ 471,847 $ 32,352
Dec 15, 2019 $ 0.00176
+1.62%
$ 499,425 $ 33,699
Dec 14, 2019 $ 0.00174
-8.11%
$ 491,507 $ 33,423
Dec 13, 2019 $ 0.00189
+6.56%
$ 534,879 $ 37,246
Dec 12, 2019 $ 0.00177
-3.72%
$ 501,957 $ 32,536
Dec 11, 2019 $ 0.00184
-1.60%
$ 520,248 $ 33,662
Dec 10, 2019 $ 0.00187
-13.00%
$ 528,735 $ 33,078
Dec 9, 2019 $ 0.00215
-5.96%
$ 607,697 $ 39,789
Dec 8, 2019 $ 0.00228
+10.18%
$ 646,169 $ 43,435
Dec 7, 2019 $ 0.00207
+3.39%
$ 586,441 $ 36,575
Dec 6, 2019 $ 0.002
+1.25%
$ 567,213 $ 38,270
Dec 5, 2019 $ 0.00198
+16.78%
$ 561,790 $ 34,534
Dec 4, 2019 $ 0.00171
-0.59%
$ 484,938 $ 27,893
Dec 3, 2019 $ 0.00172
+6.67%
$ 487,816 $ 29,219
Dec 2, 2019 $ 0.00161
-2.13%
$ 457,359 $ 28,355
Dec 1, 2019 $ 0.00165
+1.55%
$ 467,422 $ 27,499
Nov 30, 2019 $ 0.00162
-8.82%
$ 460,268 $ 29,976
Nov 29, 2019 $ 0.00178
+1.73%
$ 505,158 $ 29,772
Nov 28, 2019 $ 0.00175
-3.61%
$ 496,600 $ 29,348
Nov 27, 2019 $ 0.00182
+5.30%
$ 516,322 $ 28,717
Nov 26, 2019 $ 0.00173
-8.63%
$ 490,354 $ 26,363
Nov 25, 2019 $ 0.00189
+15.63%
$ 535,164 $ 26,433
Nov 24, 2019 $ 0.00163
-7.16%
$ 462,857 $ 26,368
Nov 23, 2019 $ 0.00176
-13.99%
$ 498,506 $ 28,143
Nov 22, 2019 $ 0.00204
-15.91%
$ 577,417 $ 34,905
Nov 21, 2019 $ 0.00242
+3.08%
$ 686,661 $ 11,903
Nov 20, 2019 $ 0.00235
-1.90%
$ 666,140 $ 52,322
Nov 19, 2019 $ 0.0024
-1.76%
$ 679,002 $ 53,839
Nov 18, 2019 $ 0.00244
-0.02%
$ 691,238 $ 56,266
Nov 17, 2019 $ 0.00244
+0.00%
$ 691,247 $ 51,967
Nov 16, 2019 $ 0.00244
-0.49%
$ 692,373 $ 53,948
Nov 15, 2019 $ 0.00246
-6.05%
$ 695,774 $ 55,437
Nov 14, 2019 $ 0.00261
-1.44%
$ 740,621 $ 59,724
Nov 13, 2019 $ 0.00265
-2.07%
$ 751,450 $ 59,776
Nov 12, 2019 $ 0.00271
+2.70%
$ 767,258 $ 59,644
Nov 11, 2019 $ 0.00264
+4.65%
$ 747,084 $ 58,591
Nov 10, 2019 $ 0.00252
+2.98%
$ 714,883 $ 57,221
Nov 9, 2019 $ 0.00245
-0.02%
$ 694,234 $ 54,737
Nov 8, 2019 $ 0.00245
-8.62%
$ 694,485 $ 53,448
Nov 7, 2019 $ 0.00268
+4.05%
$ 760,168 $ 58,809
Nov 6, 2019 $ 0.00258
+7.52%
$ 730,594 $ 49,997
Nov 5, 2019 $ 0.00239
-2.37%
$ 678,209 $ 56,299
Nov 4, 2019 $ 0.00245
+19.59%
$ 694,663 $ 53,331
Nov 3, 2019 $ 0.00205
-2.53%
$ 580,912 $ 47,182
Nov 2, 2019 $ 0.0021
+4.99%
$ 595,998 $ 46,585
Nov 1, 2019 $ 0.002
-1.19%
$ 567,697 $ 43,280
Oct 31, 2019 $ 0.00203
+1.71%
$ 574,527 $ 44,135
Oct 30, 2019 $ 0.00199
-4.54%
$ 564,863 $ 44,317