Sharder Historical Data

SS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.00193
+24.02%
$547,709 $39,600
Dec 17, 2019 $0.00156
-6.26%
$442,284 $31,936
Dec 16, 2019 $0.00167
-5.52%
$471,847 $32,352
Dec 15, 2019 $0.00176
+1.62%
$499,425 $33,699
Dec 14, 2019 $0.00174
-8.11%
$491,507 $33,423
Dec 13, 2019 $0.00189
+6.56%
$534,879 $37,246
Dec 12, 2019 $0.00177
-3.72%
$501,957 $32,536
Dec 11, 2019 $0.00184
-1.60%
$520,248 $33,662
Dec 10, 2019 $0.00187
-13.00%
$528,735 $33,078
Dec 9, 2019 $0.00215
-5.96%
$607,697 $39,789
Dec 8, 2019 $0.00228
+10.18%
$646,169 $43,435
Dec 7, 2019 $0.00207
+3.39%
$586,441 $36,575
Dec 6, 2019 $0.002
+1.25%
$567,213 $38,270
Dec 5, 2019 $0.00198
+16.78%
$561,790 $34,534
Dec 4, 2019 $0.00171
-0.59%
$484,938 $27,893
Dec 3, 2019 $0.00172
+6.67%
$487,816 $29,219
Dec 2, 2019 $0.00161
-2.13%
$457,359 $28,355
Dec 1, 2019 $0.00165
+1.55%
$467,422 $27,499
Nov 30, 2019 $0.00162
-8.82%
$460,268 $29,976
Nov 29, 2019 $0.00178
+1.73%
$505,158 $29,772
Nov 28, 2019 $0.00175
-3.61%
$496,600 $29,348
Nov 27, 2019 $0.00182
+5.30%
$516,322 $28,717
Nov 26, 2019 $0.00173
-8.63%
$490,354 $26,363
Nov 25, 2019 $0.00189
+15.63%
$535,164 $26,433
Nov 24, 2019 $0.00163
-7.16%
$462,857 $26,368
Nov 23, 2019 $0.00176
-13.99%
$498,506 $28,143
Nov 22, 2019 $0.00204
-15.91%
$577,417 $34,905
Nov 21, 2019 $0.00242
+3.08%
$686,661 $11,903
Nov 20, 2019 $0.00235
-1.90%
$666,140 $52,322
Nov 19, 2019 $0.0024
-1.76%
$679,002 $53,839
Nov 18, 2019 $0.00244
-0.02%
$691,238 $56,266
Nov 17, 2019 $0.00244
+0.00%
$691,247 $51,967
Nov 16, 2019 $0.00244
-0.49%
$692,373 $53,948
Nov 15, 2019 $0.00246
-6.05%
$695,774 $55,437
Nov 14, 2019 $0.00261
-1.44%
$740,621 $59,724
Nov 13, 2019 $0.00265
-2.07%
$751,450 $59,776
Nov 12, 2019 $0.00271
+2.70%
$767,258 $59,644
Nov 11, 2019 $0.00264
+4.65%
$747,084 $58,591
Nov 10, 2019 $0.00252
+2.98%
$714,883 $57,221
Nov 9, 2019 $0.00245
-0.02%
$694,234 $54,737
Nov 8, 2019 $0.00245
-8.62%
$694,485 $53,448
Nov 7, 2019 $0.00268
+4.05%
$760,168 $58,809
Nov 6, 2019 $0.00258
+7.52%
$730,594 $49,997
Nov 5, 2019 $0.00239
-2.37%
$678,209 $56,299
Nov 4, 2019 $0.00245
+19.59%
$694,663 $53,331
Nov 3, 2019 $0.00205
-2.53%
$580,912 $47,182
Nov 2, 2019 $0.0021
+4.99%
$595,998 $46,585
Nov 1, 2019 $0.002
-1.19%
$567,697 $43,280
Oct 31, 2019 $0.00203
+1.71%
$574,527 $44,135
Oct 30, 2019 $0.00199
-4.54%
$564,863 $44,317