Sharder Historical Data

SS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $0.00209
+5.02%
$591,772 $43,371
Oct 28, 2019 $0.00199
-6.93%
$563,547 $41,572
Oct 27, 2019 $0.00214
+5.95%
$605,680 $46,979
Oct 26, 2019 $0.00201
-1.26%
$568,939 $43,331
Oct 25, 2019 $0.00203
+12.46%
$575,691 $45,374
Oct 24, 2019 $0.00181
-0.61%
$511,955 $30,815
Oct 23, 2019 $0.00182
-8.11%
$514,983 $37,809
Oct 22, 2019 $0.00198
+0.12%
$560,425 $43,103
Oct 21, 2019 $0.00198
+0.69%
$559,769 $41,319
Oct 20, 2019 $0.00196
+2.68%
$555,882 $41,146
Oct 19, 2019 $0.00191
+0.31%
$541,002 $40,922
Oct 18, 2019 $0.0019
-2.92%
$539,334 $40,698
Oct 17, 2019 $0.00196
+0.49%
$555,588 $40,541
Oct 16, 2019 $0.00195
-3.67%
$552,922 $40,783
Oct 15, 2019 $0.00203
-2.96%
$573,961 $39,100
Oct 14, 2019 $0.00209
-5.92%
$591,474 $37,539
Oct 13, 2019 $0.00222
+6.75%
$628,713 $39,559
Oct 12, 2019 $0.00208
+0.12%
$589,560 $38,320
Oct 11, 2019 $0.00208
-3.85%
$589,458 $37,982
Oct 10, 2019 $0.00216
-1.92%
$612,761 $39,063
Oct 9, 2019 $0.0022
-8.89%
$622,958 $40,834
Oct 8, 2019 $0.00241
-2.80%
$682,214 $43,397
Oct 7, 2019 $0.00248
+1.05%
$701,917 $44,755
Oct 6, 2019 $0.00246
+3.49%
$696,464 $46,176
Oct 5, 2019 $0.00238
-0.79%
$672,993 $42,084
Oct 4, 2019 $0.0024
+2.86%
$680,998 $42,739
Oct 3, 2019 $0.00234
+0.26%
$662,088 $41,146
Oct 2, 2019 $0.00233
+2.82%
$660,344 $43,124
Oct 1, 2019 $0.00227
-4.66%
$642,232 $44,025
Sep 30, 2019 $0.00238
+11.29%
$673,566 $44,623
Sep 29, 2019 $0.00214
-3.15%
$605,460 $50,897
Sep 28, 2019 $0.00221
+1.72%
$625,153 $51,762
Sep 27, 2019 $0.00217
+13.56%
$614,465 $51,075
Sep 26, 2019 $0.00191
-4.98%
$541,141 $44,782
Sep 25, 2019 $0.00201
+2.76%
$568,962 $47,077
Sep 24, 2019 $0.00194
-9.99%
$548,361 $43,330
Sep 23, 2019 $0.00215
-6.97%
$609,181 $52,051
Sep 22, 2019 $0.00231
+1.32%
$654,809 $52,575
Sep 21, 2019 $0.00228
+3.59%
$646,288 $45,864
Sep 20, 2019 $0.0022
-1.46%
$623,900 $51,187
Sep 19, 2019 $0.00224
+13.62%
$633,221 $52,377
Sep 18, 2019 $0.00197
-1.10%
$557,368 $45,370
Sep 17, 2019 $0.00199
-5.56%
$563,631 $47,218
Sep 16, 2019 $0.00211
+4.31%
$597,115 $42,204
Sep 15, 2019 $0.00202
+7.75%
$572,498 $53,634
Sep 14, 2019 $0.00188
+12.43%
$531,321 $48,205
Sep 13, 2019 $0.00167
-0.87%
$472,589 $45,592
Sep 12, 2019 $0.00168
-13.50%
$476,773 $47,060
Sep 11, 2019 $0.00194
-3.54%
$549,844 $53,347
Sep 10, 2019 $0.00202
-6.51%
$570,990 $44,090