Sharder Historical Data

SS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00209
+5.02%
$ 591,772 $ 43,371
Oct 28, 2019 $ 0.00199
-6.93%
$ 563,547 $ 41,572
Oct 27, 2019 $ 0.00214
+5.95%
$ 605,680 $ 46,979
Oct 26, 2019 $ 0.00201
-1.26%
$ 568,939 $ 43,331
Oct 25, 2019 $ 0.00203
+12.46%
$ 575,691 $ 45,374
Oct 24, 2019 $ 0.00181
-0.61%
$ 511,955 $ 30,815
Oct 23, 2019 $ 0.00182
-8.11%
$ 514,983 $ 37,809
Oct 22, 2019 $ 0.00198
+0.12%
$ 560,425 $ 43,103
Oct 21, 2019 $ 0.00198
+0.69%
$ 559,769 $ 41,319
Oct 20, 2019 $ 0.00196
+2.68%
$ 555,882 $ 41,146
Oct 19, 2019 $ 0.00191
+0.31%
$ 541,002 $ 40,922
Oct 18, 2019 $ 0.0019
-2.92%
$ 539,334 $ 40,698
Oct 17, 2019 $ 0.00196
+0.49%
$ 555,588 $ 40,541
Oct 16, 2019 $ 0.00195
-3.67%
$ 552,922 $ 40,783
Oct 15, 2019 $ 0.00203
-2.96%
$ 573,961 $ 39,100
Oct 14, 2019 $ 0.00209
-5.92%
$ 591,474 $ 37,539
Oct 13, 2019 $ 0.00222
+6.75%
$ 628,713 $ 39,559
Oct 12, 2019 $ 0.00208
+0.12%
$ 589,560 $ 38,320
Oct 11, 2019 $ 0.00208
-3.85%
$ 589,458 $ 37,982
Oct 10, 2019 $ 0.00216
-1.92%
$ 612,761 $ 39,063
Oct 9, 2019 $ 0.0022
-8.89%
$ 622,958 $ 40,834
Oct 8, 2019 $ 0.00241
-2.80%
$ 682,214 $ 43,397
Oct 7, 2019 $ 0.00248
+1.05%
$ 701,917 $ 44,755
Oct 6, 2019 $ 0.00246
+3.49%
$ 696,464 $ 46,176
Oct 5, 2019 $ 0.00238
-0.79%
$ 672,993 $ 42,084
Oct 4, 2019 $ 0.0024
+2.86%
$ 680,998 $ 42,739
Oct 3, 2019 $ 0.00234
+0.26%
$ 662,088 $ 41,146
Oct 2, 2019 $ 0.00233
+2.82%
$ 660,344 $ 43,124
Oct 1, 2019 $ 0.00227
-4.66%
$ 642,232 $ 44,025
Sep 30, 2019 $ 0.00238
+11.29%
$ 673,566 $ 44,623
Sep 29, 2019 $ 0.00214
-3.15%
$ 605,460 $ 50,897
Sep 28, 2019 $ 0.00221
+1.72%
$ 625,153 $ 51,762
Sep 27, 2019 $ 0.00217
+13.56%
$ 614,465 $ 51,075
Sep 26, 2019 $ 0.00191
-4.98%
$ 541,141 $ 44,782
Sep 25, 2019 $ 0.00201
+2.76%
$ 568,962 $ 47,077
Sep 24, 2019 $ 0.00194
-9.99%
$ 548,361 $ 43,330
Sep 23, 2019 $ 0.00215
-6.97%
$ 609,181 $ 52,051
Sep 22, 2019 $ 0.00231
+1.32%
$ 654,809 $ 52,575
Sep 21, 2019 $ 0.00228
+3.59%
$ 646,288 $ 45,864
Sep 20, 2019 $ 0.0022
-1.46%
$ 623,900 $ 51,187
Sep 19, 2019 $ 0.00224
+13.62%
$ 633,221 $ 52,377
Sep 18, 2019 $ 0.00197
-1.10%
$ 557,368 $ 45,370
Sep 17, 2019 $ 0.00199
-5.56%
$ 563,631 $ 47,218
Sep 16, 2019 $ 0.00211
+4.31%
$ 597,115 $ 42,204
Sep 15, 2019 $ 0.00202
+7.75%
$ 572,498 $ 53,634
Sep 14, 2019 $ 0.00188
+12.43%
$ 531,321 $ 48,205
Sep 13, 2019 $ 0.00167
-0.87%
$ 472,589 $ 45,592
Sep 12, 2019 $ 0.00168
-13.50%
$ 476,773 $ 47,060
Sep 11, 2019 $ 0.00194
-3.54%
$ 549,844 $ 53,347
Sep 10, 2019 $ 0.00202
-6.51%
$ 570,990 $ 44,090