Sharder Historical Data

SS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.00215
+10.76%
$609,615 $44,933
Sep 8, 2019 $0.00194
+2.22%
$550,371 $41,563
Sep 7, 2019 $0.0019
-1.33%
$538,430 $40,940
Sep 6, 2019 $0.00193
-2.75%
$546,179 $39,443
Sep 5, 2019 $0.00198
+3.17%
$561,642 $42,305
Sep 4, 2019 $0.00192
-4.31%
$542,787 $35,770
Sep 3, 2019 $0.002
-10.71%
$567,424 $44,289
Sep 2, 2019 $0.00225
+1.85%
$636,014 $45,292
Sep 1, 2019 $0.00221
-1.47%
$626,208 $42,614
Aug 31, 2019 $0.00224
-6.04%
$635,558 $40,679
Aug 30, 2019 $0.00239
-2.80%
$676,358 $47,381
Aug 29, 2019 $0.00246
-1.27%
$695,874 $74,500
Aug 28, 2019 $0.00249
-1.08%
$704,857 $71,211
Aug 27, 2019 $0.00252
-7.75%
$712,544 $82,881
Aug 26, 2019 $0.00272
-0.06%
$769,803 $93,446
Aug 25, 2019 $0.00272
+0.05%
$769,998 $103,426
Aug 24, 2019 $0.00272
-5.03%
$769,580 $102,468
Aug 23, 2019 $0.00286
+1.77%
$810,317 $107,861
Aug 22, 2019 $0.00281
-3.27%
$796,203 $71,057
Aug 21, 2019 $0.00291
-4.98%
$824,129 $31,025
Aug 20, 2019 $0.00306
-5.23%
$867,421 $31,416
Aug 19, 2019 $0.00321
+6.03%
$910,411 $58,705
Aug 18, 2019 $0.00303
+3.17%
$859,209 $92,479
Aug 17, 2019 $0.00294
+3.57%
$831,802 $84,300
Aug 16, 2019 $0.00282
+2.80%
$799,804 $117,471
Aug 15, 2019 $0.00273
-2.98%
$774,007 $130,393
Aug 14, 2019 $0.00281
-9.03%
$795,531 $146,708
Aug 13, 2019 $0.00309
+3.28%
$874,510 $124,658
Aug 12, 2019 $0.00299
+2.76%
$847,692 $136,556
Aug 11, 2019 $0.00291
-5.01%
$824,516 $124,829
Aug 10, 2019 $0.00306
-1.26%
$868,070 $86,256
Aug 9, 2019 $0.00311
+0.88%
$881,023 $65,934
Aug 8, 2019 $0.00309
-9.54%
$875,189 $35,350
Aug 7, 2019 $0.00342
-5.58%
$967,490 $100,253
Aug 6, 2019 $0.00362
-5.40%
$1.02 million $135,735
Aug 5, 2019 $0.00382
-0.78%
$1.08 million $54,958
Aug 4, 2019 $0.00385
+6.11%
$1.09 million $153,338
Aug 3, 2019 $0.00363
+6.80%
$1.03 million $143,769
Aug 2, 2019 $0.0034
-3.77%
$963,323 $84,615
Aug 1, 2019 $0.00353
+3.55%
$1 million $93,579
Jul 31, 2019 $0.00341
+0.16%
$966,811 $102,601
Jul 30, 2019 $0.00341
+0.54%
$965,255 $150,290
Jul 29, 2019 $0.00339
-0.65%
$960,077 $124,226
Jul 28, 2019 $0.00341
+9.21%
$966,411 $241,550
Jul 27, 2019 $0.00312
-2.30%
$884,913 $227,613
Jul 26, 2019 $0.0032
+1.63%
$905,741 $216,234
Jul 25, 2019 $0.00315
+0.93%
$891,259 $135,085
Jul 24, 2019 $0.00312
+20.49%
$883,056 $156,767
Jul 23, 2019 $0.00259
+4.85%
$732,844 $136,320
Jul 22, 2019 $0.00247
-16.17%
$698,940 $110,403