Sharder Historical Data

SS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $0.00294
+4.37%
$833,684 $95,390
Jul 20, 2019 $0.00282
-7.01%
$798,769 $144,121
Jul 19, 2019 $0.00303
-19.64%
$859,003 $183,526
Jul 18, 2019 $0.00377
+7.22%
$1.07 million $271,874
Jul 17, 2019 $0.00352
+4.14%
$996,821 $217,248
Jul 16, 2019 $0.00338
-4.06%
$957,226 $351,652
Jul 15, 2019 $0.00352
+5.79%
$997,744 $410,300
Jul 14, 2019 $0.00333
-11.74%
$943,098 $207,229
Jul 13, 2019 $0.00377
-2.95%
$1.07 million $403,326
Jul 12, 2019 $0.00389
+0.29%
$1.1 million $396,472
Jul 11, 2019 $0.00388
-5.69%
$1.1 million $453,161
Jul 10, 2019 $0.00411
-5.48%
$1.16 million $336,413
Jul 9, 2019 $0.00435
-8.11%
$1.23 million $216,862
Jul 8, 2019 $0.00473
+6.73%
$1.34 million $141,685
Jul 7, 2019 $0.00443
+4.78%
$1.26 million $83,183
Jul 6, 2019 $0.00423
-0.08%
$1.2 million $319,143
Jul 5, 2019 $0.00423
+5.19%
$1.2 million $318,681
Jul 4, 2019 $0.00402
-19.20%
$1.14 million $340,590
Jul 3, 2019 $0.00498
+5.25%
$1.41 million $425,818
Jul 2, 2019 $0.00473
+8.99%
$1.34 million $238,574
Jul 1, 2019 $0.00434
+5.16%
$1.23 million $177,191
Jun 30, 2019 $0.00413
+1.58%
$1.17 million $417,299
Jun 29, 2019 $0.00407
-4.71%
$1.15 million $512,609
Jun 28, 2019 $0.00427
+18.71%
$1.21 million $449,106
Jun 27, 2019 $0.00359
-15.41%
$1.02 million $475,935
Jun 26, 2019 $0.00425
-8.67%
$1.2 million $543,497
Jun 25, 2019 $0.00465
+14.51%
$1.32 million $808,318
Jun 24, 2019 $0.00406
-5.79%
$1.15 million $442,168
Jun 23, 2019 $0.00431
-2.17%
$1.22 million $405,088
Jun 22, 2019 $0.00441
+3.11%
$1.25 million $355,056
Jun 21, 2019 $0.00428
+4.01%
$1.21 million $338,873
Jun 20, 2019 $0.00411
-7.06%
$1.16 million $317,460
Jun 19, 2019 $0.00442
-6.42%
$1.25 million $150,417
Jun 18, 2019 $0.00473
-8.09%
$1.34 million $340,371
Jun 17, 2019 $0.00514
-6.94%
$1.46 million $277,017
Jun 16, 2019 $0.00553
-9.19%
$1.57 million $289,585
Jun 15, 2019 $0.00609
+20.80%
$1.72 million $381,480
Jun 14, 2019 $0.00504
+11.58%
$1.43 million $400,354
Jun 13, 2019 $0.00452
+1.37%
$1.28 million $392,004
Jun 12, 2019 $0.00445
+11.48%
$1.26 million $339,944
Jun 11, 2019 $0.004
-0.25%
$1.13 million $279,405
Jun 10, 2019 $0.004
+13.22%
$1.13 million $247,031
Jun 9, 2019 $0.00354
+6.90%
$1 million $352,991
Jun 8, 2019 $0.00331
+5.01%
$937,322 $180,473
Jun 7, 2019 $0.00315
+2.07%
$892,589 $175,897
Jun 6, 2019 $0.00309
+3.49%
$874,531 $271,196
Jun 5, 2019 $0.00298
-11.81%
$845,032 $369,583
Jun 4, 2019 $0.00338
-7.08%
$958,106 $255,074
Jun 3, 2019 $0.00364
-10.45%
$1.03 million $408,081
Jun 2, 2019 $0.00406
+2.93%
$1.15 million $559,939