Sharder Historical Data

SS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.00294
+4.37%
$ 833,684 $ 95,390
Jul 20, 2019 $ 0.00282
-7.01%
$ 798,769 $ 144,121
Jul 19, 2019 $ 0.00303
-19.64%
$ 859,003 $ 183,526
Jul 18, 2019 $ 0.00377
+7.22%
$ 1.07 million $ 271,874
Jul 17, 2019 $ 0.00352
+4.14%
$ 996,821 $ 217,248
Jul 16, 2019 $ 0.00338
-4.06%
$ 957,226 $ 351,652
Jul 15, 2019 $ 0.00352
+5.79%
$ 997,744 $ 410,300
Jul 14, 2019 $ 0.00333
-11.74%
$ 943,098 $ 207,229
Jul 13, 2019 $ 0.00377
-2.95%
$ 1.07 million $ 403,326
Jul 12, 2019 $ 0.00389
+0.29%
$ 1.1 million $ 396,472
Jul 11, 2019 $ 0.00388
-5.69%
$ 1.1 million $ 453,161
Jul 10, 2019 $ 0.00411
-5.48%
$ 1.16 million $ 336,413
Jul 9, 2019 $ 0.00435
-8.11%
$ 1.23 million $ 216,862
Jul 8, 2019 $ 0.00473
+6.73%
$ 1.34 million $ 141,685
Jul 7, 2019 $ 0.00443
+4.78%
$ 1.26 million $ 83,183
Jul 6, 2019 $ 0.00423
-0.08%
$ 1.2 million $ 319,143
Jul 5, 2019 $ 0.00423
+5.19%
$ 1.2 million $ 318,681
Jul 4, 2019 $ 0.00402
-19.20%
$ 1.14 million $ 340,590
Jul 3, 2019 $ 0.00498
+5.25%
$ 1.41 million $ 425,818
Jul 2, 2019 $ 0.00473
+8.99%
$ 1.34 million $ 238,574
Jul 1, 2019 $ 0.00434
+5.16%
$ 1.23 million $ 177,191
Jun 30, 2019 $ 0.00413
+1.58%
$ 1.17 million $ 417,299
Jun 29, 2019 $ 0.00407
-4.71%
$ 1.15 million $ 512,609
Jun 28, 2019 $ 0.00427
+18.71%
$ 1.21 million $ 449,106
Jun 27, 2019 $ 0.00359
-15.41%
$ 1.02 million $ 475,935
Jun 26, 2019 $ 0.00425
-8.67%
$ 1.2 million $ 543,497
Jun 25, 2019 $ 0.00465
+14.51%
$ 1.32 million $ 808,318
Jun 24, 2019 $ 0.00406
-5.79%
$ 1.15 million $ 442,168
Jun 23, 2019 $ 0.00431
-2.17%
$ 1.22 million $ 405,088
Jun 22, 2019 $ 0.00441
+3.11%
$ 1.25 million $ 355,056
Jun 21, 2019 $ 0.00428
+4.01%
$ 1.21 million $ 338,873
Jun 20, 2019 $ 0.00411
-7.06%
$ 1.16 million $ 317,460
Jun 19, 2019 $ 0.00442
-6.42%
$ 1.25 million $ 150,417
Jun 18, 2019 $ 0.00473
-8.09%
$ 1.34 million $ 340,371
Jun 17, 2019 $ 0.00514
-6.94%
$ 1.46 million $ 277,017
Jun 16, 2019 $ 0.00553
-9.19%
$ 1.57 million $ 289,585
Jun 15, 2019 $ 0.00609
+20.80%
$ 1.72 million $ 381,480
Jun 14, 2019 $ 0.00504
+11.58%
$ 1.43 million $ 400,354
Jun 13, 2019 $ 0.00452
+1.37%
$ 1.28 million $ 392,004
Jun 12, 2019 $ 0.00445
+11.48%
$ 1.26 million $ 339,944
Jun 11, 2019 $ 0.004
-0.25%
$ 1.13 million $ 279,405
Jun 10, 2019 $ 0.004
+13.22%
$ 1.13 million $ 247,031
Jun 9, 2019 $ 0.00354
+6.90%
$ 1 million $ 352,991
Jun 8, 2019 $ 0.00331
+5.01%
$ 937,322 $ 180,473
Jun 7, 2019 $ 0.00315
+2.07%
$ 892,589 $ 175,897
Jun 6, 2019 $ 0.00309
+3.49%
$ 874,531 $ 271,196
Jun 5, 2019 $ 0.00298
-11.81%
$ 845,032 $ 369,583
Jun 4, 2019 $ 0.00338
-7.08%
$ 958,106 $ 255,074
Jun 3, 2019 $ 0.00364
-10.45%
$ 1.03 million $ 408,081
Jun 2, 2019 $ 0.00406
+2.93%
$ 1.15 million $ 559,939