Sharder Historical Data

SS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.00395
+8.94%
$1.12 million $612,445
May 31, 2019 $0.00362
+21.08%
$1.03 million $544,576
May 30, 2019 $0.00299
-12.30%
$848,065 $351,728
May 29, 2019 $0.00341
-21.96%
$967,059 $420,616
May 28, 2019 $0.00437
-0.52%
$1.24 million $584,309
May 27, 2019 $0.0044
+3.86%
$1.25 million $753,454
May 26, 2019 $0.00423
+1.37%
$1.2 million $680,324
May 25, 2019 $0.00418
-4.93%
$1.18 million $603,772
May 24, 2019 $0.00439
-1.34%
$1.24 million $670,172
May 23, 2019 $0.00445
+3.12%
$1.26 million $690,477
May 22, 2019 $0.00432
+14.75%
$1.22 million $750,231
May 21, 2019 $0.00376
-2.69%
$1.07 million $444,818
May 20, 2019 $0.00387
-15.16%
$1.1 million $95,380
May 19, 2019 $0.00456
-10.25%
$1.29 million $167,290
May 18, 2019 $0.00508
+4.34%
$1.44 million $206,452
May 17, 2019 $0.00487
-5.83%
$1.38 million $152,365
May 16, 2019 $0.00517
-5.37%
$1.46 million $86,521
May 15, 2019 $0.00546
-10.90%
$1.55 million $200,086
May 14, 2019 $0.00613
-0.17%
$1.74 million $169,254
May 13, 2019 $0.00614
+7.37%
$1.74 million $312,853
May 12, 2019 $0.00572
-2.59%
$1.62 million $290,116
May 11, 2019 $0.00587
+12.66%
$1.66 million $423,679
May 10, 2019 $0.00521
-3.45%
$1.48 million $276,787
May 9, 2019 $0.0054
+0.34%
$1.53 million $615,342
May 8, 2019 $0.00538
+0.15%
$1.52 million $562,824
May 7, 2019 $0.00537
+0.46%
$1.52 million $629,469
May 6, 2019 $0.00535
+7.00%
$1.51 million $630,636
May 5, 2019 $0.005
+1.92%
$1.42 million $402,383
May 4, 2019 $0.0049
-1.66%
$1.39 million $192,125
May 3, 2019 $0.00498
-0.65%
$1.41 million $257,078
May 2, 2019 $0.00502
-3.07%
$1.42 million $243,066
May 1, 2019 $0.00518
-3.14%
$1.47 million $208,567
Apr 30, 2019 $0.00534
+6.04%
$1.51 million $234,397
Apr 29, 2019 $0.00504
-11.68%
$1.43 million $195,112
Apr 28, 2019 $0.00569
+0.18%
$1.61 million $203,352
Apr 27, 2019 $0.00568
+0.03%
$1.61 million $211,055
Apr 26, 2019 $0.00568
+5.78%
$1.61 million $260,623
Apr 25, 2019 $0.00537
-9.91%
$1.52 million $194,668
Apr 24, 2019 $0.00596
-15.32%
$1.69 million $251,743
Apr 23, 2019 $0.00704
+5.94%
$1.99 million $68,765
Apr 22, 2019 $0.00664
-0.58%
$1.88 million $242,745
Apr 21, 2019 $0.00668
-0.48%
$1.89 million $321,488
Apr 20, 2019 $0.00671
-0.14%
$1.9 million $426,664
Apr 19, 2019 $0.00672
-2.70%
$1.9 million $372,824
Apr 18, 2019 $0.00691
+7.69%
$1.96 million $351,082
Apr 17, 2019 $0.00642
-1.71%
$1.82 million $469,080
Apr 16, 2019 $0.00653
-4.21%
$1.85 million $506,919
Apr 15, 2019 $0.00681
-3.50%
$1.93 million $455,458
Apr 14, 2019 $0.00706
+4.01%
$2 million $647,405
Apr 13, 2019 $0.00679
+0.94%
$1.92 million $508,681