Sharder Historical Data

SS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.00673
-2.75%
$1.91 million $318,739
Apr 11, 2019 $0.00692
-7.88%
$1.96 million $662,159
Apr 10, 2019 $0.00751
+0.94%
$2.13 million $596,563
Apr 9, 2019 $0.00744
+0.02%
$2.11 million $502,799
Apr 8, 2019 $0.00744
-5.78%
$2.11 million $697,858
Apr 7, 2019 $0.00789
+4.81%
$2.24 million $698,034
Apr 6, 2019 $0.00753
-3.45%
$2.13 million $839,160
Apr 5, 2019 $0.0078
+16.07%
$2.21 million $841,451
Apr 4, 2019 $0.00672
-0.04%
$1.9 million $648,447
Apr 3, 2019 $0.00673
+3.92%
$1.91 million $617,796
Apr 2, 2019 $0.00647
+16.71%
$1.83 million $573,490
Apr 1, 2019 $0.00555
+1.49%
$1.57 million $619,300
Mar 31, 2019 $0.00547
+8.91%
$1.55 million $500,655
Mar 30, 2019 $0.00502
-15.20%
$1.42 million $708,469
Mar 29, 2019 $0.00594
-10.82%
$1.68 million $824,186
Mar 28, 2019 $0.00666
-12.06%
$1.89 million $814,169
Mar 27, 2019 $0.00757
+10.53%
$2.14 million $1.06 million
Mar 26, 2019 $0.00685
-3.20%
$1.94 million $918,186
Mar 25, 2019 $0.00707
+13.77%
$2 million $1.13 million
Mar 24, 2019 $0.00621
-10.64%
$1.76 million $542,832
Mar 23, 2019 $0.00695
-3.21%
$1.97 million $885,147
Mar 22, 2019 $0.00718
+3.23%
$2.03 million $766,989
Mar 21, 2019 $0.00695
+3.54%
$1.97 million $749,546
Mar 20, 2019 $0.00672
+18.98%
$1.9 million $777,288
Mar 19, 2019 $0.00564
+7.86%
$1.6 million $332,814
Mar 18, 2019 $0.00523
-10.11%
$1.48 million $421,801
Mar 17, 2019 $0.00582
+19.08%
$1.65 million $538,814
Mar 16, 2019 $0.00489
+2.29%
$1.38 million $359,886
Mar 15, 2019 $0.00478
+15.18%
$1.35 million $265,607
Mar 14, 2019 $0.00415
+27.54%
$1.18 million $346,278
Mar 13, 2019 $0.00325
-11.53%
$921,418 $231,987
Mar 12, 2019 $0.00368
+8.35%
$1.04 million $314,252
Mar 11, 2019 $0.00339
+7.77%
$961,516 $87,061
Mar 10, 2019 $0.00316
+3.57%
$893,819 $103,084
Mar 9, 2019 $0.00305
-11.06%
$863,039 $111,610
Mar 8, 2019 $0.00343
-1.05%
$970,328 $124,417
Mar 7, 2019 $0.00346
+2.96%
$980,583 $141,239
Mar 6, 2019 $0.00336
-1.22%
$952,320 $115,473
Mar 5, 2019 $0.0034
+4.76%
$963,990 $71,112
Mar 4, 2019 $0.00325
-11.95%
$920,372 $71,020
Mar 3, 2019 $0.00369
+1.71%
$1.05 million $55,182
Mar 2, 2019 $0.00363
-2.67%
$1.03 million $89,863
Mar 1, 2019 $0.00373
-7.31%
$1.06 million $88,771
Feb 28, 2019 $0.00402
+18.00%
$1.14 million $62,987
Feb 27, 2019 $0.00341
-5.04%
$965,391 $73,647
Feb 26, 2019 $0.00359
+6.74%
$1.02 million $91,245
Feb 25, 2019 $0.00336
+10.40%
$952,816 $44,785
Feb 24, 2019 $0.00305
-13.04%
$863,514 $39,859
Feb 23, 2019 $0.00351
+9.61%
$992,916 $34,225
Feb 22, 2019 $0.0032
+8.80%
$906,365 $25,639