Sharder Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $0.00478
-14.00%
$1.35 million $88,073
Dec 12, 2021 $0.00555
+8.91%
$1.57 million $75,403
Dec 11, 2021 $0.0051
+6.59%
$1.44 million $66,611
Dec 10, 2021 $0.00498
-8.72%
$1.41 million $42,877
Dec 9, 2021 $0.00534
-2.36%
$1.51 million $34,497
Dec 8, 2021 $0.00546
-1.37%
$1.55 million $43,478
Dec 7, 2021 $0.00595
+40.28%
$1.69 million $73,643
Dec 6, 2021 $0.00424
-12.45%
$1.2 million $76,260
Dec 5, 2021 $0.00484
-7.94%
$1.37 million $50,100
Dec 4, 2021 $0.00533
-3.20%
$1.51 million $72,793
Dec 3, 2021 $0.00547
-6.28%
$1.55 million $82,735
Dec 2, 2021 $0.00573
-5.87%
$1.62 million $63,745
Dec 1, 2021 $0.00604
+5.49%
$1.71 million $77,854
Nov 30, 2021 $0.00574
+13.69%
$1.63 million $58,869
Nov 29, 2021 $0.00505
+0.94%
$1.43 million $90,805
Nov 28, 2021 $0.00502
+3.76%
$1.42 million $81,736
Nov 27, 2021 $0.00483
+7.13%
$1.37 million $60,599
Nov 26, 2021 $0.00447
-28.96%
$1.27 million $64,795
Nov 25, 2021 $0.00622
+1.42%
$1.76 million $78,863
Nov 24, 2021 $0.00613
+7.49%
$1.74 million $64,810
Nov 23, 2021 $0.0057
+2.48%
$1.62 million $74,482
Nov 22, 2021 $0.00557
-12.45%
$1.58 million $72,848
Nov 21, 2021 $0.00639
-4.22%
$1.81 million $47,833
Nov 20, 2021 $0.00667
+10.97%
$1.89 million $79,901
Nov 19, 2021 $0.00604
+5.29%
$1.71 million $90,929
Nov 18, 2021 $0.00585
-5.32%
$1.66 million $86,158
Nov 17, 2021 $0.00618
+3.60%
$1.75 million $22,453
Nov 16, 2021 $0.00597
+13.88%
$1.69 million $47,439
Nov 15, 2021 $0.00524
-2.31%
$1.48 million $95,732
Nov 14, 2021 $0.00526
+15.16%
$1.49 million $87,954
Nov 13, 2021 $0.00455
-4.24%
$1.29 million $101,774
Nov 12, 2021 $0.00465
+1.65%
$1.32 million $80,320
Nov 11, 2021 $0.00458
+1.59%
$1.3 million $89,336
Nov 10, 2021 $0.00451
-5.14%
$1.28 million $114,672
Nov 9, 2021 $0.00468
-9.96%
$1.32 million $136,778
Nov 8, 2021 $0.00519
+3.93%
$1.47 million $105,496
Nov 7, 2021 $0.00498
+6.02%
$1.41 million $100,406
Nov 6, 2021 $0.0044
+11.31%
$1.25 million $91,450
Nov 5, 2021 $0.00395
-33.62%
$1.12 million $75,550
Nov 4, 2021 $0.00454
+0.72%
$1.29 million $60,726
Nov 3, 2021 $0.00451
+2.28%
$1.28 million $134,197
Nov 2, 2021 $0.00445
+4.74%
$1.26 million $107,858
Nov 1, 2021 $0.00426
-8.05%
$1.21 million $90,468
Oct 31, 2021 $0.00467
-5.34%
$1.32 million $95,185
Oct 30, 2021 $0.00474
+2.99%
$1.34 million $55,078
Oct 29, 2021 $0.00458
+5.83%
$1.3 million $24,203
Oct 28, 2021 $0.00432
-1.57%
$1.22 million $54,646
Oct 27, 2021 $0.00439
-7.72%
$1.24 million $73,722
Oct 26, 2021 $0.00469
+9.86%
$1.33 million $75,403
Oct 25, 2021 $0.00434
-11.24%
$1.23 million $83,586