Sharder Historical Data

SS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00478
-14.00%
$ 1.35 million $ 88,073
Dec 12, 2021 $ 0.00555
+8.91%
$ 1.57 million $ 75,403
Dec 11, 2021 $ 0.0051
+6.59%
$ 1.44 million $ 66,611
Dec 10, 2021 $ 0.00498
-8.72%
$ 1.41 million $ 42,877
Dec 9, 2021 $ 0.00534
-2.36%
$ 1.51 million $ 34,497
Dec 8, 2021 $ 0.00546
-1.37%
$ 1.55 million $ 43,478
Dec 7, 2021 $ 0.00595
+40.28%
$ 1.69 million $ 73,643
Dec 6, 2021 $ 0.00424
-12.45%
$ 1.2 million $ 76,260
Dec 5, 2021 $ 0.00484
-7.94%
$ 1.37 million $ 50,100
Dec 4, 2021 $ 0.00533
-3.20%
$ 1.51 million $ 72,793
Dec 3, 2021 $ 0.00547
-6.28%
$ 1.55 million $ 82,735
Dec 2, 2021 $ 0.00573
-5.87%
$ 1.62 million $ 63,745
Dec 1, 2021 $ 0.00604
+5.49%
$ 1.71 million $ 77,854
Nov 30, 2021 $ 0.00574
+13.69%
$ 1.63 million $ 58,869
Nov 29, 2021 $ 0.00505
+0.94%
$ 1.43 million $ 90,805
Nov 28, 2021 $ 0.00502
+3.76%
$ 1.42 million $ 81,736
Nov 27, 2021 $ 0.00483
+7.13%
$ 1.37 million $ 60,599
Nov 26, 2021 $ 0.00447
-28.96%
$ 1.27 million $ 64,795
Nov 25, 2021 $ 0.00622
+1.42%
$ 1.76 million $ 78,863
Nov 24, 2021 $ 0.00613
+7.49%
$ 1.74 million $ 64,810
Nov 23, 2021 $ 0.0057
+2.48%
$ 1.62 million $ 74,482
Nov 22, 2021 $ 0.00557
-12.45%
$ 1.58 million $ 72,848
Nov 21, 2021 $ 0.00639
-4.22%
$ 1.81 million $ 47,833
Nov 20, 2021 $ 0.00667
+10.97%
$ 1.89 million $ 79,901
Nov 19, 2021 $ 0.00604
+5.29%
$ 1.71 million $ 90,929
Nov 18, 2021 $ 0.00585
-5.32%
$ 1.66 million $ 86,158
Nov 17, 2021 $ 0.00618
+3.60%
$ 1.75 million $ 22,453
Nov 16, 2021 $ 0.00597
+13.88%
$ 1.69 million $ 47,439
Nov 15, 2021 $ 0.00524
-2.31%
$ 1.48 million $ 95,732
Nov 14, 2021 $ 0.00526
+15.16%
$ 1.49 million $ 87,954
Nov 13, 2021 $ 0.00455
-4.24%
$ 1.29 million $ 101,774
Nov 12, 2021 $ 0.00465
+1.65%
$ 1.32 million $ 80,320
Nov 11, 2021 $ 0.00458
+1.59%
$ 1.3 million $ 89,336
Nov 10, 2021 $ 0.00451
-5.14%
$ 1.28 million $ 114,672
Nov 9, 2021 $ 0.00468
-9.96%
$ 1.32 million $ 136,778
Nov 8, 2021 $ 0.00519
+3.93%
$ 1.47 million $ 105,496
Nov 7, 2021 $ 0.00498
+6.02%
$ 1.41 million $ 100,406
Nov 6, 2021 $ 0.0044
+11.31%
$ 1.25 million $ 91,450
Nov 5, 2021 $ 0.00395
-33.62%
$ 1.12 million $ 75,550
Nov 4, 2021 $ 0.00454
+0.72%
$ 1.29 million $ 60,726
Nov 3, 2021 $ 0.00451
+2.28%
$ 1.28 million $ 134,197
Nov 2, 2021 $ 0.00445
+4.74%
$ 1.26 million $ 107,858
Nov 1, 2021 $ 0.00426
-8.05%
$ 1.21 million $ 90,468
Oct 31, 2021 $ 0.00467
-5.34%
$ 1.32 million $ 95,185
Oct 30, 2021 $ 0.00474
+2.99%
$ 1.34 million $ 55,078
Oct 29, 2021 $ 0.00458
+5.83%
$ 1.3 million $ 24,203
Oct 28, 2021 $ 0.00432
-1.57%
$ 1.22 million $ 54,646
Oct 27, 2021 $ 0.00439
-7.72%
$ 1.24 million $ 73,722
Oct 26, 2021 $ 0.00469
+9.86%
$ 1.33 million $ 75,403
Oct 25, 2021 $ 0.00434
-11.24%
$ 1.23 million $ 83,586