Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharder Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $0.00495
-6.56%
$1.4 million $72,276
Oct 23, 2021 $0.0053
+8.35%
$1.5 million $55,632
Oct 22, 2021 $0.00487
-2.13%
$1.38 million $69,236
Oct 21, 2021 $0.00501
-5.08%
$1.42 million $90,319
Oct 20, 2021 $0.00531
-5.49%
$1.5 million $70,240
Oct 19, 2021 $0.00561
+4.24%
$1.59 million $61,877
Oct 18, 2021 $0.00538
-3.48%
$1.52 million $105,735
Oct 17, 2021 $0.00557
+6.52%
$1.58 million $109,643
Oct 16, 2021 $0.00531
+4.94%
$1.5 million $71,856
Oct 15, 2021 $0.00503
+7.53%
$1.43 million $188,451
Oct 14, 2021 $0.00439
-29.42%
$1.24 million $79,472
Oct 13, 2021 $0.00612
+4.29%
$1.74 million $120,993
Oct 12, 2021 $0.00588
-3.20%
$1.66 million $73,260
Oct 11, 2021 $0.00597
-2.08%
$1.69 million $73,477
Oct 10, 2021 $0.00607
-3.15%
$1.72 million $150,238
Oct 9, 2021 $0.00628
-0.28%
$1.78 million $115,407
Oct 8, 2021 $0.00629
+27.20%
$1.78 million $106,673
Oct 7, 2021 $0.00497
-8.37%
$1.41 million $78,609
Oct 6, 2021 $0.00549
+0.94%
$1.56 million $173,409
Oct 5, 2021 $0.00557
+4.28%
$1.58 million $143,012
Oct 4, 2021 $0.0053
-1.94%
$1.5 million $187,439
Oct 3, 2021 $0.00541
-2.57%
$1.53 million $57,378
Oct 2, 2021 $0.00552
+0.64%
$1.57 million $60,746
Oct 1, 2021 $0.00538
+6.38%
$1.52 million $174,714
Sep 30, 2021 $0.00505
+19.33%
$1.43 million $303,177
Sep 29, 2021 $0.00424
-12.67%
$1.2 million $91,580
Sep 28, 2021 $0.00483
-2.07%
$1.37 million $112,951
Sep 27, 2021 $0.00503
+1.32%
$1.43 million $94,982
Sep 26, 2021 $0.00483
-8.99%
$1.37 million $57,693
Sep 25, 2021 $0.00531
+0.54%
$1.51 million $46,545
Sep 24, 2021 $0.00528
-11.17%
$1.5 million $130,943
Sep 23, 2021 $0.00608
+5.97%
$1.72 million $79,284
Sep 22, 2021 $0.00583
+22.32%
$1.65 million $65,769
Sep 21, 2021 $0.00475
-10.05%
$1.35 million $94,905
Sep 20, 2021 $0.00528
-5.89%
$1.5 million $241,656
Sep 19, 2021 $0.00561
-3.56%
$1.59 million $89,838
Sep 18, 2021 $0.00578
-11.73%
$1.64 million $72,650
Sep 17, 2021 $0.00648
-3.98%
$1.84 million $53,113
Sep 16, 2021 $0.00677
-6.05%
$1.92 million $96,043
Sep 15, 2021 $0.00698
+1.72%
$1.98 million $111,924
Sep 14, 2021 $0.00699
+13.79%
$1.98 million $85,689
Sep 13, 2021 $0.0059
+17.22%
$1.67 million $242,246
Sep 12, 2021 $0.00491
-25.65%
$1.39 million $81,349
Sep 11, 2021 $0.00659
+26.73%
$1.87 million $63,463
Sep 10, 2021 $0.0052
-19.25%
$1.47 million $81,638
Sep 9, 2021 $0.00643
-3.33%
$1.82 million $62,615
Sep 8, 2021 $0.00653
+24.93%
$1.85 million $83,223
Sep 7, 2021 $0.0052
-8.77%
$1.47 million $142,466
Sep 6, 2021 $0.00571
-3.00%
$1.62 million $121,539
Sep 5, 2021 $0.00596
-0.87%
$1.69 million $121,480