Sharder Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.00495
-6.56%
$1.4 million $72,276
Oct 23, 2021 $0.0053
+8.35%
$1.5 million $55,632
Oct 22, 2021 $0.00487
-2.13%
$1.38 million $69,236
Oct 21, 2021 $0.00501
-5.08%
$1.42 million $90,319
Oct 20, 2021 $0.00531
-5.49%
$1.5 million $70,240
Oct 19, 2021 $0.00561
+4.24%
$1.59 million $61,877
Oct 18, 2021 $0.00538
-3.48%
$1.52 million $105,735
Oct 17, 2021 $0.00557
+6.52%
$1.58 million $109,643
Oct 16, 2021 $0.00531
+4.94%
$1.5 million $71,856
Oct 15, 2021 $0.00503
+7.53%
$1.43 million $188,451
Oct 14, 2021 $0.00439
-29.42%
$1.24 million $79,472
Oct 13, 2021 $0.00612
+4.29%
$1.74 million $120,993
Oct 12, 2021 $0.00588
-3.20%
$1.66 million $73,260
Oct 11, 2021 $0.00597
-2.08%
$1.69 million $73,477
Oct 10, 2021 $0.00607
-3.15%
$1.72 million $150,238
Oct 9, 2021 $0.00628
-0.28%
$1.78 million $115,407
Oct 8, 2021 $0.00629
+27.20%
$1.78 million $106,673
Oct 7, 2021 $0.00497
-8.37%
$1.41 million $78,609
Oct 6, 2021 $0.00549
+0.94%
$1.56 million $173,409
Oct 5, 2021 $0.00557
+4.28%
$1.58 million $143,012
Oct 4, 2021 $0.0053
-1.94%
$1.5 million $187,439
Oct 3, 2021 $0.00541
-2.57%
$1.53 million $57,378
Oct 2, 2021 $0.00552
+0.64%
$1.57 million $60,746
Oct 1, 2021 $0.00538
+6.38%
$1.52 million $174,714
Sep 30, 2021 $0.00505
+19.33%
$1.43 million $303,177
Sep 29, 2021 $0.00424
-12.67%
$1.2 million $91,580
Sep 28, 2021 $0.00483
-2.07%
$1.37 million $112,951
Sep 27, 2021 $0.00503
+1.32%
$1.43 million $94,982
Sep 26, 2021 $0.00483
-8.99%
$1.37 million $57,693
Sep 25, 2021 $0.00531
+0.54%
$1.51 million $46,545
Sep 24, 2021 $0.00528
-11.17%
$1.5 million $130,943
Sep 23, 2021 $0.00608
+5.97%
$1.72 million $79,284
Sep 22, 2021 $0.00583
+22.32%
$1.65 million $65,769
Sep 21, 2021 $0.00475
-10.05%
$1.35 million $94,905
Sep 20, 2021 $0.00528
-5.89%
$1.5 million $241,656
Sep 19, 2021 $0.00561
-3.56%
$1.59 million $89,838
Sep 18, 2021 $0.00578
-11.73%
$1.64 million $72,650
Sep 17, 2021 $0.00648
-3.98%
$1.84 million $53,113
Sep 16, 2021 $0.00677
-6.05%
$1.92 million $96,043
Sep 15, 2021 $0.00698
+1.72%
$1.98 million $111,924
Sep 14, 2021 $0.00699
+13.79%
$1.98 million $85,689
Sep 13, 2021 $0.0059
+17.22%
$1.67 million $242,246
Sep 12, 2021 $0.00491
-25.65%
$1.39 million $81,349
Sep 11, 2021 $0.00659
+26.73%
$1.87 million $63,463
Sep 10, 2021 $0.0052
-19.25%
$1.47 million $81,638
Sep 9, 2021 $0.00643
-3.33%
$1.82 million $62,615
Sep 8, 2021 $0.00653
+24.93%
$1.85 million $83,223
Sep 7, 2021 $0.0052
-8.77%
$1.47 million $142,466
Sep 6, 2021 $0.00571
-3.00%
$1.62 million $121,539
Sep 5, 2021 $0.00596
-0.87%
$1.69 million $121,480