Sharder Historical Data

SS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.00495
-6.56%
$ 1.4 million $ 72,276
Oct 23, 2021 $ 0.0053
+8.35%
$ 1.5 million $ 55,632
Oct 22, 2021 $ 0.00487
-2.13%
$ 1.38 million $ 69,236
Oct 21, 2021 $ 0.00501
-5.08%
$ 1.42 million $ 90,319
Oct 20, 2021 $ 0.00531
-5.49%
$ 1.5 million $ 70,240
Oct 19, 2021 $ 0.00561
+4.24%
$ 1.59 million $ 61,877
Oct 18, 2021 $ 0.00538
-3.48%
$ 1.52 million $ 105,735
Oct 17, 2021 $ 0.00557
+6.52%
$ 1.58 million $ 109,643
Oct 16, 2021 $ 0.00531
+4.94%
$ 1.5 million $ 71,856
Oct 15, 2021 $ 0.00503
+7.53%
$ 1.43 million $ 188,451
Oct 14, 2021 $ 0.00439
-29.42%
$ 1.24 million $ 79,472
Oct 13, 2021 $ 0.00612
+4.29%
$ 1.74 million $ 120,993
Oct 12, 2021 $ 0.00588
-3.20%
$ 1.66 million $ 73,260
Oct 11, 2021 $ 0.00597
-2.08%
$ 1.69 million $ 73,477
Oct 10, 2021 $ 0.00607
-3.15%
$ 1.72 million $ 150,238
Oct 9, 2021 $ 0.00628
-0.28%
$ 1.78 million $ 115,407
Oct 8, 2021 $ 0.00629
+27.20%
$ 1.78 million $ 106,673
Oct 7, 2021 $ 0.00497
-8.37%
$ 1.41 million $ 78,609
Oct 6, 2021 $ 0.00549
+0.94%
$ 1.56 million $ 173,409
Oct 5, 2021 $ 0.00557
+4.28%
$ 1.58 million $ 143,012
Oct 4, 2021 $ 0.0053
-1.94%
$ 1.5 million $ 187,439
Oct 3, 2021 $ 0.00541
-2.57%
$ 1.53 million $ 57,378
Oct 2, 2021 $ 0.00552
+0.64%
$ 1.57 million $ 60,746
Oct 1, 2021 $ 0.00538
+6.38%
$ 1.52 million $ 174,714
Sep 30, 2021 $ 0.00505
+19.33%
$ 1.43 million $ 303,177
Sep 29, 2021 $ 0.00424
-12.67%
$ 1.2 million $ 91,580
Sep 28, 2021 $ 0.00483
-2.07%
$ 1.37 million $ 112,951
Sep 27, 2021 $ 0.00503
+1.32%
$ 1.43 million $ 94,982
Sep 26, 2021 $ 0.00483
-8.99%
$ 1.37 million $ 57,693
Sep 25, 2021 $ 0.00531
+0.54%
$ 1.51 million $ 46,545
Sep 24, 2021 $ 0.00528
-11.17%
$ 1.5 million $ 130,943
Sep 23, 2021 $ 0.00608
+5.97%
$ 1.72 million $ 79,284
Sep 22, 2021 $ 0.00583
+22.32%
$ 1.65 million $ 65,769
Sep 21, 2021 $ 0.00475
-10.05%
$ 1.35 million $ 94,905
Sep 20, 2021 $ 0.00528
-5.89%
$ 1.5 million $ 241,656
Sep 19, 2021 $ 0.00561
-3.56%
$ 1.59 million $ 89,838
Sep 18, 2021 $ 0.00578
-11.73%
$ 1.64 million $ 72,650
Sep 17, 2021 $ 0.00648
-3.98%
$ 1.84 million $ 53,113
Sep 16, 2021 $ 0.00677
-6.05%
$ 1.92 million $ 96,043
Sep 15, 2021 $ 0.00698
+1.72%
$ 1.98 million $ 111,924
Sep 14, 2021 $ 0.00699
+13.79%
$ 1.98 million $ 85,689
Sep 13, 2021 $ 0.0059
+17.22%
$ 1.67 million $ 242,246
Sep 12, 2021 $ 0.00491
-25.65%
$ 1.39 million $ 81,349
Sep 11, 2021 $ 0.00659
+26.73%
$ 1.87 million $ 63,463
Sep 10, 2021 $ 0.0052
-19.25%
$ 1.47 million $ 81,638
Sep 9, 2021 $ 0.00643
-3.33%
$ 1.82 million $ 62,615
Sep 8, 2021 $ 0.00653
+24.93%
$ 1.85 million $ 83,223
Sep 7, 2021 $ 0.0052
-8.77%
$ 1.47 million $ 142,466
Sep 6, 2021 $ 0.00571
-3.00%
$ 1.62 million $ 121,539
Sep 5, 2021 $ 0.00596
-0.87%
$ 1.69 million $ 121,480