Sharder Historical Data

SS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.00602
+5.49%
$ 1.71 million $ 61,578
Sep 3, 2021 $ 0.00555
+6.24%
$ 1.57 million $ 73,435
Sep 2, 2021 $ 0.00523
-9.59%
$ 1.48 million $ 127,525
Sep 1, 2021 $ 0.00577
+1.50%
$ 1.63 million $ 99,389
Aug 31, 2021 $ 0.0057
+4.93%
$ 1.61 million $ 143,935
Aug 30, 2021 $ 0.00543
-12.60%
$ 1.54 million $ 89,996
Aug 29, 2021 $ 0.00622
+23.96%
$ 1.76 million $ 114,819
Aug 28, 2021 $ 0.00511
+3.83%
$ 1.45 million $ 92,071
Aug 27, 2021 $ 0.00492
+38.72%
$ 1.39 million $ 53,566
Aug 26, 2021 $ 0.00356
-4.07%
$ 1.01 million $ 62,021
Aug 25, 2021 $ 0.00371
-1.52%
$ 1.05 million $ 85,887
Aug 24, 2021 $ 0.00377
-18.33%
$ 1.07 million $ 101,445
Aug 23, 2021 $ 0.00456
-6.95%
$ 1.29 million $ 139,167
Aug 22, 2021 $ 0.00496
-3.05%
$ 1.41 million $ 70,070
Aug 21, 2021 $ 0.00512
+28.54%
$ 1.45 million $ 113,312
Aug 20, 2021 $ 0.00398
+0.05%
$ 1.13 million $ 52,282
Aug 19, 2021 $ 0.00397
+6.40%
$ 1.13 million $ 119,813
Aug 18, 2021 $ 0.00371
+12.48%
$ 1.05 million $ 93,988
Aug 17, 2021 $ 0.0033
-7.23%
$ 934,781 $ 108,914
Aug 16, 2021 $ 0.00359
-18.37%
$ 1.02 million $ 77,179
Aug 15, 2021 $ 0.00444
-1.39%
$ 1.26 million $ 86,132
Aug 14, 2021 $ 0.00453
+1.56%
$ 1.28 million $ 463,876
Aug 13, 2021 $ 0.00446
-11.74%
$ 1.26 million $ 218,285
Aug 12, 2021 $ 0.00505
+19.66%
$ 1.43 million $ 116,758
Aug 11, 2021 $ 0.00428
+2.43%
$ 1.21 million $ 77,228
Aug 10, 2021 $ 0.00418
-11.01%
$ 1.18 million $ 59,613
Aug 8, 2021 $ 0.00412
-15.88%
$ 1.17 million $ 89,269
Aug 7, 2021 $ 0.00481
+4.80%
$ 1.36 million $ 107,069
Aug 6, 2021 $ 0.00459
+0.47%
$ 1.3 million $ 123,740
Aug 5, 2021 $ 0.00456
-0.90%
$ 1.29 million $ 181,392
Aug 4, 2021 $ 0.00385
-6.94%
$ 1.09 million $ 75,524
Aug 3, 2021 $ 0.00414
+12.47%
$ 1.17 million $ 87,891
Aug 2, 2021 $ 0.00368
-1.34%
$ 1.04 million $ 68,144
Aug 1, 2021 $ 0.00373
-20.50%
$ 1.06 million $ 81,399
Jul 30, 2021 $ 0.00466
+2.33%
$ 1.32 million $ 123,108
Jul 29, 2021 $ 0.00456
+27.44%
$ 1.29 million $ 75,870
Jul 28, 2021 $ 0.00349
-7.35%
$ 989,412 $ 60,613
Jul 27, 2021 $ 0.00376
-2.61%
$ 1.07 million $ 82,193
Jul 26, 2021 $ 0.00386
+15.45%
$ 1.09 million $ 255,349
Jul 25, 2021 $ 0.00334
+20.35%
$ 947,496 $ 108,642
Jul 24, 2021 $ 0.00278
+2.99%
$ 787,072 $ 140,306
Jul 23, 2021 $ 0.0027
+5.21%
$ 763,882 $ 106,747
Jul 22, 2021 $ 0.00256
-0.03%
$ 726,245 $ 94,256
Jul 21, 2021 $ 0.00257
+15.84%
$ 726,647 $ 183,720
Jul 20, 2021 $ 0.00221
-1.02%
$ 627,141 $ 141,883
Jul 19, 2021 $ 0.00224
-13.92%
$ 633,613 $ 125,484
Jul 18, 2021 $ 0.0026
+0.81%
$ 736,244 $ 146,196
Jul 17, 2021 $ 0.00258
+0.93%
$ 730,622 $ 69,474
Jul 16, 2021 $ 0.00256
-0.29%
$ 723,838 $ 117,756
Jul 15, 2021 $ 0.00256
-6.95%
$ 724,222 $ 120,109