Sharder Historical Data

SS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $0.00602
+5.49%
$1.71 million $61,578
Sep 3, 2021 $0.00555
+6.24%
$1.57 million $73,435
Sep 2, 2021 $0.00523
-9.59%
$1.48 million $127,525
Sep 1, 2021 $0.00577
+1.50%
$1.63 million $99,389
Aug 31, 2021 $0.0057
+4.93%
$1.61 million $143,935
Aug 30, 2021 $0.00543
-12.60%
$1.54 million $89,996
Aug 29, 2021 $0.00622
+23.96%
$1.76 million $114,819
Aug 28, 2021 $0.00511
+3.83%
$1.45 million $92,071
Aug 27, 2021 $0.00492
+38.72%
$1.39 million $53,566
Aug 26, 2021 $0.00356
-4.07%
$1.01 million $62,021
Aug 25, 2021 $0.00371
-1.52%
$1.05 million $85,887
Aug 24, 2021 $0.00377
-18.33%
$1.07 million $101,445
Aug 23, 2021 $0.00456
-6.95%
$1.29 million $139,167
Aug 22, 2021 $0.00496
-3.05%
$1.41 million $70,070
Aug 21, 2021 $0.00512
+28.54%
$1.45 million $113,312
Aug 20, 2021 $0.00398
+0.05%
$1.13 million $52,282
Aug 19, 2021 $0.00397
+6.40%
$1.13 million $119,813
Aug 18, 2021 $0.00371
+12.48%
$1.05 million $93,988
Aug 17, 2021 $0.0033
-7.23%
$934,781 $108,914
Aug 16, 2021 $0.00359
-18.37%
$1.02 million $77,179
Aug 15, 2021 $0.00444
-1.39%
$1.26 million $86,132
Aug 14, 2021 $0.00453
+1.56%
$1.28 million $463,876
Aug 13, 2021 $0.00446
-11.74%
$1.26 million $218,285
Aug 12, 2021 $0.00505
+19.66%
$1.43 million $116,758
Aug 11, 2021 $0.00428
+2.43%
$1.21 million $77,228
Aug 10, 2021 $0.00418
-11.01%
$1.18 million $59,613
Aug 8, 2021 $0.00412
-15.88%
$1.17 million $89,269
Aug 7, 2021 $0.00481
+4.80%
$1.36 million $107,069
Aug 6, 2021 $0.00459
+0.47%
$1.3 million $123,740
Aug 5, 2021 $0.00456
-0.90%
$1.29 million $181,392
Aug 4, 2021 $0.00385
-6.94%
$1.09 million $75,524
Aug 3, 2021 $0.00414
+12.47%
$1.17 million $87,891
Aug 2, 2021 $0.00368
-1.34%
$1.04 million $68,144
Aug 1, 2021 $0.00373
-20.50%
$1.06 million $81,399
Jul 30, 2021 $0.00466
+2.33%
$1.32 million $123,108
Jul 29, 2021 $0.00456
+27.44%
$1.29 million $75,870
Jul 28, 2021 $0.00349
-7.35%
$989,412 $60,613
Jul 27, 2021 $0.00376
-2.61%
$1.07 million $82,193
Jul 26, 2021 $0.00386
+15.45%
$1.09 million $255,349
Jul 25, 2021 $0.00334
+20.35%
$947,496 $108,642
Jul 24, 2021 $0.00278
+2.99%
$787,072 $140,306
Jul 23, 2021 $0.0027
+5.21%
$763,882 $106,747
Jul 22, 2021 $0.00256
-0.03%
$726,245 $94,256
Jul 21, 2021 $0.00257
+15.84%
$726,647 $183,720
Jul 20, 2021 $0.00221
-1.02%
$627,141 $141,883
Jul 19, 2021 $0.00224
-13.92%
$633,613 $125,484
Jul 18, 2021 $0.0026
+0.81%
$736,244 $146,196
Jul 17, 2021 $0.00258
+0.93%
$730,622 $69,474
Jul 16, 2021 $0.00256
-0.29%
$723,838 $117,756
Jul 15, 2021 $0.00256
-6.95%
$724,222 $120,109