Sharder Historical Data

SS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.00275
+6.87%
$778,029 $131,168
Jul 13, 2021 $0.00259
-5.80%
$733,335 $99,326
Jul 12, 2021 $0.00275
-6.28%
$778,887 $163,814
Jul 11, 2021 $0.00293
+31.76%
$831,163 $128,441
Jul 10, 2021 $0.00223
-26.83%
$631,058 $56,668
Jul 9, 2021 $0.00305
+10.60%
$862,873 $61,741
Jul 8, 2021 $0.00275
-8.93%
$780,273 $130,716
Jul 7, 2021 $0.00306
+5.50%
$866,661 $88,049
Jul 6, 2021 $0.0029
+4.48%
$820,710 $46,665
Jul 5, 2021 $0.00278
-8.73%
$788,383 $79,251
Jul 4, 2021 $0.00305
-2.27%
$863,772 $114,544
Jul 3, 2021 $0.00312
-2.92%
$883,821 $86,310
Jul 2, 2021 $0.00319
-0.54%
$904,884 $93,964
Jul 1, 2021 $0.00318
-29.19%
$901,584 $93,401
Jun 30, 2021 $0.0045
+43.99%
$1.27 million $153,463
Jun 29, 2021 $0.00312
+2.73%
$884,424 $108,414
Jun 28, 2021 $0.00304
-1.76%
$860,722 $107,956
Jun 27, 2021 $0.00309
+3.06%
$875,935 $80,856
Jun 26, 2021 $0.00299
-25.77%
$848,377 $100,024
Jun 25, 2021 $0.00404
+15.86%
$1.14 million $153,125
Jun 24, 2021 $0.00348
+0.51%
$986,382 $66,040
Jun 23, 2021 $0.0035
+13.55%
$991,073 $147,263
Jun 22, 2021 $0.00308
-30.23%
$872,357 $350,199
Jun 21, 2021 $0.00441
+29.49%
$1.25 million $226,638
Jun 20, 2021 $0.0034
-23.56%
$964,328 $158,316
Jun 19, 2021 $0.00445
+44.47%
$1.26 million $133,200
Jun 18, 2021 $0.00308
+209.11%
$872,928 $166,211
Jun 17, 2021 $0.000997
-70.53%
$282,490 $109
Jun 16, 2021 $0.00348
-6.08%
$985,132 $180,065
Jun 15, 2021 $0.0037
-1.75%
$1.05 million $124,890
Jun 14, 2021 $0.00377
+4.39%
$1.07 million $448,029
Jun 13, 2021 $0.00361
+7.04%
$1.02 million $178,714
Jun 12, 2021 $0.00337
-4.47%
$954,677 $224,152
Jun 11, 2021 $0.00353
-0.79%
$999,109 $142,059
Jun 10, 2021 $0.00356
-15.74%
$1.01 million $159,477
Jun 9, 2021 $0.00423
+3.97%
$1.2 million $212,122
Jun 8, 2021 $0.00406
-2.09%
$1.15 million $381,727
Jun 7, 2021 $0.00415
-2.98%
$1.18 million $259,980
Jun 6, 2021 $0.00422
+4.62%
$1.2 million $75,954
Jun 5, 2021 $0.00403
-6.02%
$1.14 million $79,385
Jun 4, 2021 $0.00429
-21.74%
$1.22 million $151,334
Jun 3, 2021 $0.00549
-2.57%
$1.55 million $190,904
Jun 2, 2021 $0.00568
+5.87%
$1.61 million $90,967
Jun 1, 2021 $0.00536
-17.03%
$1.52 million $184,233
May 30, 2021 $0.00481
+0.92%
$1.36 million $98,168
May 29, 2021 $0.00476
+10.58%
$1.35 million $1,004
May 28, 2021 $0.0043
-1.73%
$1.22 million $552
May 27, 2021 $0.00438
-20.75%
$1.24 million $758
May 26, 2021 $0.00552
+35.71%
$1.56 million $2,523
May 25, 2021 $0.00425
+22.19%
$1.2 million $541