Sharder Historical Data

SS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00348
+4.74%
$984,601 $722
May 23, 2021 $0.00332
-17.95%
$940,405 $56
May 22, 2021 $0.00405
-19.08%
$1.15 million $51
May 21, 2021 $0.005
+9.78%
$1.42 million $442
May 20, 2021 $0.00455
-9.10%
$1.29 million $158
May 19, 2021 $0.00501
-3.76%
$1.42 million $1,660
May 18, 2021 $0.00517
-21.21%
$1.46 million $205
May 17, 2021 $0.00656
+26.99%
$1.86 million $172
Apr 30, 2021 $0.008
+0.21%
$2.27 million $101,452
Apr 29, 2021 $0.00789
+13.29%
$2.23 million $104,057
Apr 28, 2021 $0.00696
-6.38%
$1.97 million $96,176
Apr 27, 2021 $0.00744
+9.37%
$2.11 million $57,099
Apr 26, 2021 $0.0068
+2.51%
$1.93 million $144,542
Apr 25, 2021 $0.00672
-12.91%
$1.9 million $98,073
Apr 24, 2021 $0.00783
+16.73%
$2.22 million $50,253
Apr 23, 2021 $0.0067
-21.65%
$1.9 million $126,650
Apr 22, 2021 $0.00855
-4.39%
$2.42 million $157,211
Apr 21, 2021 $0.00753
-18.35%
$2.13 million $81,862
Apr 20, 2021 $0.00922
+33.65%
$2.61 million $118,967
Apr 19, 2021 $0.00633
-25.61%
$1.79 million $59,118
Apr 18, 2021 $0.00851
+7.35%
$2.41 million $165,660
Apr 17, 2021 $0.00762
+37.18%
$2.16 million $95,781
Apr 16, 2021 $0.00555
-27.93%
$1.57 million $122,061
Apr 15, 2021 $0.0077
-4.48%
$2.18 million $60,288
Apr 14, 2021 $0.00806
-28.91%
$2.28 million $84,306
Apr 13, 2021 $0.0113
+4.00%
$3.21 million $165,901
Apr 12, 2021 $0.0104
+5.68%
$2.93 million $114,025
Apr 11, 2021 $0.0098
-1.21%
$2.78 million $80,605
Apr 10, 2021 $0.00953
-29.34%
$2.7 million $37,673
Apr 8, 2021 $0.0119
+12.96%
$3.38 million $111,537
Apr 7, 2021 $0.0104
-2.41%
$2.94 million $92,350
Apr 6, 2021 $0.0106
-19.18%
$3.02 million $95,160
Apr 5, 2021 $0.0125
+4.72%
$3.56 million $109,760
Apr 4, 2021 $0.0122
+17.55%
$3.44 million $88,442
Apr 3, 2021 $0.0108
-17.92%
$3.05 million $100,531
Apr 2, 2021 $0.0131
+29.55%
$3.71 million $108,990
Apr 1, 2021 $0.0102
-14.83%
$2.9 million $82,087
Mar 30, 2021 $0.00934
-12.05%
$2.65 million $82,765
Mar 29, 2021 $0.0106
-6.36%
$3.01 million $152,101
Mar 28, 2021 $0.0113
+10.87%
$3.21 million $105,560
Mar 27, 2021 $0.0104
+16.35%
$2.94 million $105,284
Mar 26, 2021 $0.00896
+36.83%
$2.54 million $90,329
Mar 25, 2021 $0.00645
-19.48%
$1.83 million $91,743
Mar 24, 2021 $0.00802
+26.95%
$2.27 million $105,087
Mar 23, 2021 $0.0063
-10.98%
$1.79 million $65,600
Mar 22, 2021 $0.00708
+20.50%
$2.01 million $129,895
Mar 21, 2021 $0.00588
-7.10%
$1.67 million $94,210
Mar 20, 2021 $0.00633
-11.33%
$1.79 million $78,374
Mar 19, 2021 $0.00714
+35.86%
$2.02 million $99,458
Mar 18, 2021 $0.00541
+6.98%
$1.53 million $60,341