ShowCoin Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.000268
+3.93%
$2.68 million $130,579
Feb 10, 2020 $0.000257
-8.73%
$2.57 million $67,621
Feb 9, 2020 $0.000282
+7.01%
$2.82 million $65,700
Feb 8, 2020 $0.000263
+4.05%
$2.63 million $91,721
Feb 7, 2020 $0.000253
+0.09%
$2.53 million $202,449
Feb 6, 2020 $0.000252
-13.69%
$2.52 million $286,124
Feb 5, 2020 $0.000293
-7.97%
$2.93 million $316,272
Feb 4, 2020 $0.000318
-0.60%
$3.18 million $53,643
Feb 3, 2020 $0.000319
-0.80%
$3.19 million $58,050
Feb 2, 2020 $0.000322
+6.07%
$3.22 million $68,143
Feb 1, 2020 $0.000303
+3.52%
$3.03 million $46,794
Jan 31, 2020 $0.000293
-11.62%
$2.93 million $61,304
Jan 30, 2020 $0.000332
-8.80%
$3.32 million $103,397
Jan 29, 2020 $0.000364
-3.20%
$3.64 million $64,053
Jan 28, 2020 $0.000376
-5.77%
$3.76 million $98,900
Jan 27, 2020 $0.000399
-2.74%
$3.99 million $66,607
Jan 26, 2020 $0.000411
+11.67%
$4.11 million $79,574
Jan 25, 2020 $0.000368
+0.07%
$3.68 million $48,942
Jan 24, 2020 $0.000368
+1.87%
$3.68 million $48,845
Jan 23, 2020 $0.000361
-0.04%
$3.61 million $51,907
Jan 22, 2020 $0.000361
-0.53%
$3.61 million $45,489
Jan 21, 2020 $0.000363
-1.00%
$3.63 million $50,506
Jan 20, 2020 $0.000367
+2.63%
$3.67 million $71,167
Jan 19, 2020 $0.000357
-8.85%
$3.57 million $50,478
Jan 18, 2020 $0.000391
+3.64%
$3.91 million $68,046
Jan 17, 2020 $0.000377
-4.46%
$3.77 million $79,261
Jan 16, 2020 $0.000395
+4.41%
$3.95 million $59,959
Jan 15, 2020 $0.000378
-3.28%
$3.78 million $47,719
Jan 14, 2020 $0.000391
+1.14%
$3.91 million $86,640
Jan 13, 2020 $0.000387
+2.31%
$3.87 million $47,112
Jan 12, 2020 $0.000378
-0.23%
$3.78 million $69,042
Jan 11, 2020 $0.000379
+3.52%
$3.79 million $81,320
Jan 10, 2020 $0.000367
+1.88%
$3.67 million $35,458
Jan 9, 2020 $0.00036
-4.63%
$3.6 million $84,267
Jan 8, 2020 $0.000377
+6.66%
$3.77 million $62,829
Jan 7, 2020 $0.000354
-1.52%
$3.54 million $66,762
Jan 6, 2020 $0.000359
-0.72%
$3.59 million $69,997
Jan 5, 2020 $0.000362
-2.56%
$3.62 million $52,926
Jan 4, 2020 $0.000371
+6.72%
$3.71 million $66,428
Jan 3, 2020 $0.000348
+3.88%
$3.48 million $62,443
Jan 2, 2020 $0.000335
-5.06%
$3.35 million $45,818
Jan 1, 2020 $0.000353
+4.79%
$3.53 million $8,564
Dec 31, 2019 $0.000337
-1.49%
$3.37 million $5,964
Dec 30, 2019 $0.000342
+1.74%
$3.42 million $12,957
Dec 29, 2019 $0.000336
-4.61%
$3.36 million $28,174
Dec 28, 2019 $0.000358
+11.41%
$3.58 million $7,542
Dec 27, 2019 $0.000321
-10.29%
$3.21 million $22,241
Dec 26, 2019 $0.000358
-5.98%
$3.58 million $16,478
Dec 25, 2019 $0.00038
-1.03%
$3.8 million $17,628
Dec 24, 2019 $0.000385
+1.52%
$3.85 million $7,178