ShowCoin Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000268
+3.93%
$ 2.68 million $ 130,579
Feb 10, 2020 $ 0.000257
-8.73%
$ 2.57 million $ 67,621
Feb 9, 2020 $ 0.000282
+7.01%
$ 2.82 million $ 65,700
Feb 8, 2020 $ 0.000263
+4.05%
$ 2.63 million $ 91,721
Feb 7, 2020 $ 0.000253
+0.09%
$ 2.53 million $ 202,449
Feb 6, 2020 $ 0.000252
-13.69%
$ 2.52 million $ 286,124
Feb 5, 2020 $ 0.000293
-7.97%
$ 2.93 million $ 316,272
Feb 4, 2020 $ 0.000318
-0.60%
$ 3.18 million $ 53,643
Feb 3, 2020 $ 0.000319
-0.80%
$ 3.19 million $ 58,050
Feb 2, 2020 $ 0.000322
+6.07%
$ 3.22 million $ 68,143
Feb 1, 2020 $ 0.000303
+3.52%
$ 3.03 million $ 46,794
Jan 31, 2020 $ 0.000293
-11.62%
$ 2.93 million $ 61,304
Jan 30, 2020 $ 0.000332
-8.80%
$ 3.32 million $ 103,397
Jan 29, 2020 $ 0.000364
-3.20%
$ 3.64 million $ 64,053
Jan 28, 2020 $ 0.000376
-5.77%
$ 3.76 million $ 98,900
Jan 27, 2020 $ 0.000399
-2.74%
$ 3.99 million $ 66,607
Jan 26, 2020 $ 0.000411
+11.67%
$ 4.11 million $ 79,574
Jan 25, 2020 $ 0.000368
+0.07%
$ 3.68 million $ 48,942
Jan 24, 2020 $ 0.000368
+1.87%
$ 3.68 million $ 48,845
Jan 23, 2020 $ 0.000361
-0.04%
$ 3.61 million $ 51,907
Jan 22, 2020 $ 0.000361
-0.53%
$ 3.61 million $ 45,489
Jan 21, 2020 $ 0.000363
-1.00%
$ 3.63 million $ 50,506
Jan 20, 2020 $ 0.000367
+2.63%
$ 3.67 million $ 71,167
Jan 19, 2020 $ 0.000357
-8.85%
$ 3.57 million $ 50,478
Jan 18, 2020 $ 0.000391
+3.64%
$ 3.91 million $ 68,046
Jan 17, 2020 $ 0.000377
-4.46%
$ 3.77 million $ 79,261
Jan 16, 2020 $ 0.000395
+4.41%
$ 3.95 million $ 59,959
Jan 15, 2020 $ 0.000378
-3.28%
$ 3.78 million $ 47,719
Jan 14, 2020 $ 0.000391
+1.14%
$ 3.91 million $ 86,640
Jan 13, 2020 $ 0.000387
+2.31%
$ 3.87 million $ 47,112
Jan 12, 2020 $ 0.000378
-0.23%
$ 3.78 million $ 69,042
Jan 11, 2020 $ 0.000379
+3.52%
$ 3.79 million $ 81,320
Jan 10, 2020 $ 0.000367
+1.88%
$ 3.67 million $ 35,458
Jan 9, 2020 $ 0.00036
-4.63%
$ 3.6 million $ 84,267
Jan 8, 2020 $ 0.000377
+6.66%
$ 3.77 million $ 62,829
Jan 7, 2020 $ 0.000354
-1.52%
$ 3.54 million $ 66,762
Jan 6, 2020 $ 0.000359
-0.72%
$ 3.59 million $ 69,997
Jan 5, 2020 $ 0.000362
-2.56%
$ 3.62 million $ 52,926
Jan 4, 2020 $ 0.000371
+6.72%
$ 3.71 million $ 66,428
Jan 3, 2020 $ 0.000348
+3.88%
$ 3.48 million $ 62,443
Jan 2, 2020 $ 0.000335
-5.06%
$ 3.35 million $ 45,818
Jan 1, 2020 $ 0.000353
+4.79%
$ 3.53 million $ 8,564
Dec 31, 2019 $ 0.000337
-1.49%
$ 3.37 million $ 5,964
Dec 30, 2019 $ 0.000342
+1.74%
$ 3.42 million $ 12,957
Dec 29, 2019 $ 0.000336
-4.61%
$ 3.36 million $ 28,174
Dec 28, 2019 $ 0.000358
+11.41%
$ 3.58 million $ 7,542
Dec 27, 2019 $ 0.000321
-10.29%
$ 3.21 million $ 22,241
Dec 26, 2019 $ 0.000358
-5.98%
$ 3.58 million $ 16,478
Dec 25, 2019 $ 0.00038
-1.03%
$ 3.8 million $ 17,628
Dec 24, 2019 $ 0.000385
+1.52%
$ 3.85 million $ 7,178