Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShowCoin Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.000268
+3.93%
$2.68 million $130,579
Feb 10, 2020 $0.000257
-8.73%
$2.57 million $67,621
Feb 9, 2020 $0.000282
+7.01%
$2.82 million $65,700
Feb 8, 2020 $0.000263
+4.05%
$2.63 million $91,721
Feb 7, 2020 $0.000253
+0.09%
$2.53 million $202,449
Feb 6, 2020 $0.000252
-13.69%
$2.52 million $286,124
Feb 5, 2020 $0.000293
-7.97%
$2.93 million $316,272
Feb 4, 2020 $0.000318
-0.60%
$3.18 million $53,643
Feb 3, 2020 $0.000319
-0.80%
$3.19 million $58,050
Feb 2, 2020 $0.000322
+6.07%
$3.22 million $68,143
Feb 1, 2020 $0.000303
+3.52%
$3.03 million $46,794
Jan 31, 2020 $0.000293
-11.62%
$2.93 million $61,304
Jan 30, 2020 $0.000332
-8.80%
$3.32 million $103,397
Jan 29, 2020 $0.000364
-3.20%
$3.64 million $64,053
Jan 28, 2020 $0.000376
-5.77%
$3.76 million $98,900
Jan 27, 2020 $0.000399
-2.74%
$3.99 million $66,607
Jan 26, 2020 $0.000411
+11.67%
$4.11 million $79,574
Jan 25, 2020 $0.000368
+0.07%
$3.68 million $48,942
Jan 24, 2020 $0.000368
+1.87%
$3.68 million $48,845
Jan 23, 2020 $0.000361
-0.04%
$3.61 million $51,907
Jan 22, 2020 $0.000361
-0.53%
$3.61 million $45,489
Jan 21, 2020 $0.000363
-1.00%
$3.63 million $50,506
Jan 20, 2020 $0.000367
+2.63%
$3.67 million $71,167
Jan 19, 2020 $0.000357
-8.85%
$3.57 million $50,478
Jan 18, 2020 $0.000391
+3.64%
$3.91 million $68,046
Jan 17, 2020 $0.000377
-4.46%
$3.77 million $79,261
Jan 16, 2020 $0.000395
+4.41%
$3.95 million $59,959
Jan 15, 2020 $0.000378
-3.28%
$3.78 million $47,719
Jan 14, 2020 $0.000391
+1.14%
$3.91 million $86,640
Jan 13, 2020 $0.000387
+2.31%
$3.87 million $47,112
Jan 12, 2020 $0.000378
-0.23%
$3.78 million $69,042
Jan 11, 2020 $0.000379
+3.52%
$3.79 million $81,320
Jan 10, 2020 $0.000367
+1.88%
$3.67 million $35,458
Jan 9, 2020 $0.00036
-4.63%
$3.6 million $84,267
Jan 8, 2020 $0.000377
+6.66%
$3.77 million $62,829
Jan 7, 2020 $0.000354
-1.52%
$3.54 million $66,762
Jan 6, 2020 $0.000359
-0.72%
$3.59 million $69,997
Jan 5, 2020 $0.000362
-2.56%
$3.62 million $52,926
Jan 4, 2020 $0.000371
+6.72%
$3.71 million $66,428
Jan 3, 2020 $0.000348
+3.88%
$3.48 million $62,443
Jan 2, 2020 $0.000335
-5.06%
$3.35 million $45,818
Jan 1, 2020 $0.000353
+4.79%
$3.53 million $8,564
Dec 31, 2019 $0.000337
-1.49%
$3.37 million $5,964
Dec 30, 2019 $0.000342
+1.74%
$3.42 million $12,957
Dec 29, 2019 $0.000336
-4.61%
$3.36 million $28,174
Dec 28, 2019 $0.000358
+11.41%
$3.58 million $7,542
Dec 27, 2019 $0.000321
-10.29%
$3.21 million $22,241
Dec 26, 2019 $0.000358
-5.98%
$3.58 million $16,478
Dec 25, 2019 $0.00038
-1.03%
$3.8 million $17,628
Dec 24, 2019 $0.000385
+1.52%
$3.85 million $7,178