Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShowCoin Historical Data

SHOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $0.000529
+7.47%
$5.29 million $78,271
Jan 6, 2019 $0.000492
+4.67%
$4.92 million $97,080
Jan 5, 2019 $0.00047
-2.87%
$4.7 million $92,196
Jan 4, 2019 $0.000455
+4.66%
$4.55 million $64,896
Jan 3, 2019 $0.000435
+0.01%
$4.35 million $2,789
Jan 2, 2019 $0.000435
+0.18%
$4.35 million $55,044
Jan 1, 2019 $0.00042
-3.29%
$4.2 million $5,551
Dec 31, 2018 $0.000434
+3.74%
$4.34 million $124,211
Dec 30, 2018 $0.000397
-5.10%
$3.97 million $1,765
Dec 29, 2018 $0.000418
-5.73%
$4.18 million $64,215
Dec 28, 2018 $0.000444
+5.20%
$4.44 million $38,942
Dec 27, 2018 $0.000422
+3.52%
$4.22 million $41,423
Dec 26, 2018 $0.000408
-0.71%
$4.08 million $48,327
Dec 25, 2018 $0.000411
-5.85%
$4.11 million $35,225
Dec 24, 2018 $0.000436
+9.17%
$4.36 million $48,263
Dec 23, 2018 $0.000399
-8.50%
$3.99 million $37,427
Dec 22, 2018 $0.000437
+3.02%
$4.37 million $33,226
Dec 21, 2018 $0.000424
-1.71%
$4.24 million $62,883
Dec 20, 2018 $0.000431
+0.02%
$4.31 million $61,658
Dec 19, 2018 $0.000432
-4.29%
$4.32 million $40,557
Dec 18, 2018 $0.000432
+7.41%
$4.32 million $11,083
Dec 17, 2018 $0.000402
+4.52%
$4.02 million $29,230
Dec 16, 2018 $0.000385
+0.30%
$3.85 million $16,238
Dec 15, 2018 $0.000383
+6.11%
$3.83 million $5,463
Dec 14, 2018 $0.000361
+1.87%
$3.61 million $38,308
Dec 13, 2018 $0.000354
-3.13%
$3.54 million $52,328
Dec 12, 2018 $0.000366
+3.99%
$3.66 million $24,109
Dec 11, 2018 $0.000352
-4.65%
$3.52 million $7,229
Dec 10, 2018 $0.000369
-5.58%
$3.69 million $19,924
Dec 9, 2018 $0.000391
+4.14%
$3.91 million $14,933
Dec 8, 2018 $0.000376
-2.10%
$3.76 million $29,958
Dec 7, 2018 $0.000382
-11.11%
$3.82 million $4,633
Dec 6, 2018 $0.00043
-12.47%
$4.3 million $16,236
Dec 5, 2018 $0.000491
+2.95%
$4.91 million $33,913
Dec 4, 2018 $0.000478
-8.83%
$4.78 million $96,395
Dec 3, 2018 $0.000503
-7.43%
$5.03 million $593
Dec 2, 2018 $0.000597
+10.89%
$5.97 million $2,209
Dec 1, 2018 $0.000538
+3.79%
$5.38 million $100,982
Nov 30, 2018 $0.000564
+1.92%
$5.64 million $5,195
Nov 29, 2018 $0.000605
+0.00%
$6.05 million $4,089
Nov 28, 2018 $0.000593
+0.00%
$5.93 million $3,750
Nov 27, 2018 $0.000695
+0.00%
$6.95 million $3,926
Nov 26, 2018 $0.000643
+0.00%
$6.43 million $3,820
Nov 25, 2018 $0.000783
+0.00%
$7.83 million $4,292
Nov 24, 2018 $0.000774
+0.00%
$7.74 million $4,307
Nov 23, 2018 $0.000876
+0.00%
$8.76 million $4,525
Nov 22, 2018 $0.000838
+0.00%
$8.38 million $4,500
Nov 21, 2018 $0.000919
+0.00%
$9.19 million $4,634
Nov 20, 2018 $0.00107
+0.00%
$10.71 million $5,282
Nov 19, 2018 $0.00118
+0.00%
$11.81 million $5,598