ShowCoin Historical Data

SHOW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2019 $0.000847
-0.12%
$8.47 million $108,370
Feb 25, 2019 $0.000848
+6.84%
$8.48 million $30,138
Feb 24, 2019 $0.000793
-5.76%
$7.93 million $130,947
Feb 23, 2019 $0.000842
+3.41%
$8.42 million $6,837
Feb 22, 2019 $0.000814
-0.77%
$8.14 million $197,784
Feb 21, 2019 $0.00082
-1.02%
$8.2 million $86,022
Feb 20, 2019 $0.000829
+3.53%
$8.29 million $148,916
Feb 19, 2019 $0.000801
+1.44%
$8.01 million $109,845
Feb 18, 2019 $0.00079
+0.66%
$7.9 million $187,826
Feb 17, 2019 $0.000785
+1.59%
$7.85 million $4,218
Feb 16, 2019 $0.000773
+0.95%
$7.73 million $16,737
Feb 15, 2019 $0.000765
+0.08%
$7.65 million $84,548
Feb 14, 2019 $0.000764
-1.16%
$7.64 million $186,201
Feb 13, 2019 $0.000773
+2.03%
$7.73 million $114,714
Feb 12, 2019 $0.000758
-6.09%
$7.58 million $1,603
Feb 11, 2019 $0.000807
-4.13%
$8.07 million $103,610
Feb 10, 2019 $0.000842
+1.05%
$8.42 million $26,569
Feb 9, 2019 $0.000833
-3.75%
$8.33 million $232,054
Feb 8, 2019 $0.000866
+9.98%
$8.66 million $104,095
Feb 7, 2019 $0.000788
-2.50%
$7.88 million $134,101
Feb 6, 2019 $0.000808
-3.02%
$8.08 million $93,665
Feb 5, 2019 $0.000833
-4.75%
$8.33 million $114,199
Feb 4, 2019 $0.000875
+20.24%
$8.75 million $251,558
Feb 3, 2019 $0.000728
+2.91%
$7.28 million $89,910
Feb 2, 2019 $0.000707
-0.48%
$7.07 million $60,142
Feb 1, 2019 $0.00071
+0.85%
$7.1 million $76,918
Jan 31, 2019 $0.000704
+0.67%
$7.04 million $83,255
Jan 30, 2019 $0.000699
-0.94%
$6.99 million $68,937
Jan 29, 2019 $0.000706
-0.26%
$7.06 million $111,552
Jan 28, 2019 $0.000708
-2.27%
$7.08 million $72,662
Jan 27, 2019 $0.000724
-3.92%
$7.24 million $16,347
Jan 26, 2019 $0.000753
+4.86%
$7.53 million $104,572
Jan 25, 2019 $0.000718
-6.35%
$7.18 million $12,418
Jan 24, 2019 $0.000767
+10.47%
$7.67 million $90,355
Jan 23, 2019 $0.000694
-4.98%
$6.94 million $66,123
Jan 22, 2019 $0.000685
+0.88%
$6.85 million $86,163
Jan 21, 2019 $0.000679
-1.11%
$6.79 million $68,681
Jan 20, 2019 $0.0007
+0.51%
$7 million $76,047
Jan 19, 2019 $0.000733
+5.08%
$7.33 million $73,051
Jan 18, 2019 $0.000721
-1.81%
$7.21 million $58,380
Jan 17, 2019 $0.000735
+0.08%
$7.35 million $85,216
Jan 16, 2019 $0.000733
+2.94%
$7.33 million $67,789
Jan 15, 2019 $0.000715
+6.31%
$7.15 million $73,658
Jan 14, 2019 $0.000673
-8.96%
$6.73 million $66,468
Jan 13, 2019 $0.000739
-9.56%
$7.39 million $100,246
Jan 12, 2019 $0.000817
+28.81%
$8.17 million $115,490
Jan 11, 2019 $0.000634
+17.68%
$6.34 million $121,579
Jan 10, 2019 $0.000539
+8.54%
$5.39 million $191,561
Jan 9, 2019 $0.000497
+4.61%
$4.97 million $143,888
Jan 8, 2019 $0.000475
-10.02%
$4.75 million $107,290