ShowCoin Historical Data

SHOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000379
+2.12%
$3.79 million $3,996
Dec 22, 2019 $0.000371
-2.70%
$3.71 million $12,790
Dec 21, 2019 $0.000381
-8.21%
$3.81 million $10,982
Dec 20, 2019 $0.000415
-8.33%
$4.15 million $45,932
Dec 19, 2019 $0.000453
+4.27%
$4.53 million $16,110
Dec 18, 2019 $0.000435
-8.44%
$4.35 million $20,430
Dec 17, 2019 $0.000475
-5.20%
$4.75 million $34,004
Dec 16, 2019 $0.000502
-7.12%
$5.02 million $26,543
Dec 15, 2019 $0.00054
-2.23%
$5.4 million $34,902
Dec 14, 2019 $0.000552
-3.20%
$5.52 million $13,466
Dec 13, 2019 $0.000571
-0.93%
$5.71 million $25,282
Dec 12, 2019 $0.000576
+1.43%
$5.76 million $39,010
Dec 11, 2019 $0.000567
-7.35%
$5.67 million $30,935
Dec 10, 2019 $0.000612
-4.76%
$6.12 million $47,121
Dec 9, 2019 $0.000642
-0.94%
$6.42 million $41,545
Dec 8, 2019 $0.000648
+2.26%
$6.48 million $47,240
Dec 7, 2019 $0.000634
-3.88%
$6.34 million $45,370
Dec 6, 2019 $0.000659
+10.03%
$6.59 million $32,951
Dec 5, 2019 $0.000601
+0.90%
$6.01 million $59,095
Dec 4, 2019 $0.0006
+1.30%
$6 million $44,294
Dec 3, 2019 $0.000593
+2.19%
$5.93 million $48,369
Dec 2, 2019 $0.00058
+1.33%
$5.8 million $34,905
Dec 1, 2019 $0.000572
-4.56%
$5.72 million $23,591
Nov 30, 2019 $0.0006
+0.05%
$6 million $26,747
Nov 29, 2019 $0.0006
+6.91%
$6 million $23,285
Nov 28, 2019 $0.000561
-6.92%
$5.61 million $28,146
Nov 27, 2019 $0.000604
+11.95%
$6.04 million $37,830
Nov 26, 2019 $0.00054
+0.40%
$5.4 million $1,354
Nov 25, 2019 $0.000536
-12.41%
$5.36 million $24,751
Nov 24, 2019 $0.000612
+1.48%
$6.12 million $47,919
Nov 23, 2019 $0.000603
-8.15%
$6.03 million $65,899
Nov 22, 2019 $0.000654
-5.61%
$6.54 million $23,458
Nov 21, 2019 $0.000693
+4.88%
$6.93 million $56,200
Nov 20, 2019 $0.000661
-0.07%
$6.61 million $49,420
Nov 19, 2019 $0.000661
-8.49%
$6.61 million $70,653
Nov 18, 2019 $0.000722
-1.95%
$7.22 million $30,866
Nov 17, 2019 $0.000737
+0.92%
$7.37 million $83,147
Nov 16, 2019 $0.000731
+0.26%
$7.31 million $35,677
Nov 15, 2019 $0.000729
+1.41%
$7.29 million $93,984
Nov 14, 2019 $0.000719
-3.71%
$7.19 million $28,675
Nov 13, 2019 $0.000747
+1.55%
$7.47 million $42,047
Nov 12, 2019 $0.000735
-1.34%
$7.35 million $75,730
Nov 11, 2019 $0.000745
+0.84%
$7.45 million $62,564
Nov 10, 2019 $0.00074
+2.76%
$7.4 million $24,878
Nov 9, 2019 $0.00072
-5.70%
$7.2 million $43,867
Nov 8, 2019 $0.000764
-0.21%
$7.64 million $54,327
Nov 7, 2019 $0.000766
+1.43%
$7.66 million $44,082
Nov 6, 2019 $0.000755
-0.36%
$7.55 million $93,547
Nov 5, 2019 $0.000756
-3.63%
$7.56 million $49,447
Nov 4, 2019 $0.000784
+2.01%
$7.84 million $127,198