ShowCoin Historical Data

SHOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000379
+2.12%
$ 3.79 million $ 3,996
Dec 22, 2019 $ 0.000371
-2.70%
$ 3.71 million $ 12,790
Dec 21, 2019 $ 0.000381
-8.21%
$ 3.81 million $ 10,982
Dec 20, 2019 $ 0.000415
-8.33%
$ 4.15 million $ 45,932
Dec 19, 2019 $ 0.000453
+4.27%
$ 4.53 million $ 16,110
Dec 18, 2019 $ 0.000435
-8.44%
$ 4.35 million $ 20,430
Dec 17, 2019 $ 0.000475
-5.20%
$ 4.75 million $ 34,004
Dec 16, 2019 $ 0.000502
-7.12%
$ 5.02 million $ 26,543
Dec 15, 2019 $ 0.00054
-2.23%
$ 5.4 million $ 34,902
Dec 14, 2019 $ 0.000552
-3.20%
$ 5.52 million $ 13,466
Dec 13, 2019 $ 0.000571
-0.93%
$ 5.71 million $ 25,282
Dec 12, 2019 $ 0.000576
+1.43%
$ 5.76 million $ 39,010
Dec 11, 2019 $ 0.000567
-7.35%
$ 5.67 million $ 30,935
Dec 10, 2019 $ 0.000612
-4.76%
$ 6.12 million $ 47,121
Dec 9, 2019 $ 0.000642
-0.94%
$ 6.42 million $ 41,545
Dec 8, 2019 $ 0.000648
+2.26%
$ 6.48 million $ 47,240
Dec 7, 2019 $ 0.000634
-3.88%
$ 6.34 million $ 45,370
Dec 6, 2019 $ 0.000659
+10.03%
$ 6.59 million $ 32,951
Dec 5, 2019 $ 0.000601
+0.90%
$ 6.01 million $ 59,095
Dec 4, 2019 $ 0.0006
+1.30%
$ 6 million $ 44,294
Dec 3, 2019 $ 0.000593
+2.19%
$ 5.93 million $ 48,369
Dec 2, 2019 $ 0.00058
+1.33%
$ 5.8 million $ 34,905
Dec 1, 2019 $ 0.000572
-4.56%
$ 5.72 million $ 23,591
Nov 30, 2019 $ 0.0006
+0.05%
$ 6 million $ 26,747
Nov 29, 2019 $ 0.0006
+6.91%
$ 6 million $ 23,285
Nov 28, 2019 $ 0.000561
-6.92%
$ 5.61 million $ 28,146
Nov 27, 2019 $ 0.000604
+11.95%
$ 6.04 million $ 37,830
Nov 26, 2019 $ 0.00054
+0.40%
$ 5.4 million $ 1,354
Nov 25, 2019 $ 0.000536
-12.41%
$ 5.36 million $ 24,751
Nov 24, 2019 $ 0.000612
+1.48%
$ 6.12 million $ 47,919
Nov 23, 2019 $ 0.000603
-8.15%
$ 6.03 million $ 65,899
Nov 22, 2019 $ 0.000654
-5.61%
$ 6.54 million $ 23,458
Nov 21, 2019 $ 0.000693
+4.88%
$ 6.93 million $ 56,200
Nov 20, 2019 $ 0.000661
-0.07%
$ 6.61 million $ 49,420
Nov 19, 2019 $ 0.000661
-8.49%
$ 6.61 million $ 70,653
Nov 18, 2019 $ 0.000722
-1.95%
$ 7.22 million $ 30,866
Nov 17, 2019 $ 0.000737
+0.92%
$ 7.37 million $ 83,147
Nov 16, 2019 $ 0.000731
+0.26%
$ 7.31 million $ 35,677
Nov 15, 2019 $ 0.000729
+1.41%
$ 7.29 million $ 93,984
Nov 14, 2019 $ 0.000719
-3.71%
$ 7.19 million $ 28,675
Nov 13, 2019 $ 0.000747
+1.55%
$ 7.47 million $ 42,047
Nov 12, 2019 $ 0.000735
-1.34%
$ 7.35 million $ 75,730
Nov 11, 2019 $ 0.000745
+0.84%
$ 7.45 million $ 62,564
Nov 10, 2019 $ 0.00074
+2.76%
$ 7.4 million $ 24,878
Nov 9, 2019 $ 0.00072
-5.70%
$ 7.2 million $ 43,867
Nov 8, 2019 $ 0.000764
-0.21%
$ 7.64 million $ 54,327
Nov 7, 2019 $ 0.000766
+1.43%
$ 7.66 million $ 44,082
Nov 6, 2019 $ 0.000755
-0.36%
$ 7.55 million $ 93,547
Nov 5, 2019 $ 0.000756
-3.63%
$ 7.56 million $ 49,447
Nov 4, 2019 $ 0.000784
+2.01%
$ 7.84 million $ 127,198