ShowCoin Historical Data

SHOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00116
-14.88%
$-- $1.09 million
Apr 15 $0.00136
-15.71%
$-- $1.29 million
Apr 8 $0.00162
-10.30%
$-- $1.69 million
Apr 1 $0.0018
+36.95%
$-- $1.8 million
Mar 25 $0.00132
+65.71%
$-- $1.21 million
Mar 18 $0.000793
+21.82%
$-- $670,591
Mar 11 $0.000649
+16.14%
$-- $683,509
Mar 4 $0.000585
-29.84%
$-- $726,078
Feb 25 $0.000833
+4.99%
$-- $670,786
Feb 18 $0.000793
+1.14%
$-- $868,178
Feb 11 $0.000785
-6.79%
$-- $511,631
Feb 4 $0.000842
+15.68%
$-- $956,240
Jan 28 $0.000728
+0.53%
$-- $563,376
Jan 21 $0.000724
+5.33%
$-- $444,658
Jan 14 $0.0007
-5.31%
$-- $500,610
Jan 7 $0.000739
+50.04%
$-- $858,324
Dec 31 $0.000492
+17.65%
$-- $441,767
Dec 24 $0.000397
-0.55%
$-- $278,161
Dec 17 $0.000399
+3.82%
$-- $276,064
Dec 10 $0.000385
-1.56%
$-- $163,599
Dec 3 $0.000391
-27.98%
$-- $196,660
Nov 26 $0.000597
-7.17%
$-- $123,971
Nov 19 $0.000783
-33.74%
$-- $33,138
Nov 12 $0.00114
-22.32%
$11.39 million $42,015
Nov 5 $0.0015
-3.39%
$-- $45,118
Oct 29 $0.00155
-11.26%
$-- $44,615
Oct 22 $0.0019
-6.75%
$-- $45,386
Oct 15 $0.00201
+3.63%
$-- $45,526
Oct 8 $0.00195
+27.78%
$-- $45,209
Oct 1 $0.00156
+8.52%
$-- $46,009
Sep 24 $0.00137
+2.57%
$-- $46,045
Sep 17 $0.00129
+6.10%
$-- $45,403
Sep 10 $0.00117
+13.02%
$-- $44,787
Sep 3 $0.00107
-18.27%
$-- $48,379
Aug 27 $0.00127
+5.91%
$-- $48,526
Aug 20 $0.00122
-1.25%
$-- $45,658
Aug 13 $0.00124
-6.23%
$-- $44,494
Aug 6 $0.00133
-10.86%
$-- $46,665
Jul 30 $0.00149
-20.84%
$-- $54,236
Jul 23 $0.00194
-12.43%
$-- $55,805
Jul 16 $0.00217
-1.44%
$-- $49,333
Jul 9 $0.0022
-27.49%
$-- $45,290
Jul 2 $0.00318
+26.99%
$-- $45,938
Jun 25 $0.00243
+6.88%
$-- $42,965
Jun 18 $0.00226
-11.34%
$-- $45,840
Jun 11 $0.00253
-29.39%
$-- $46,933
Jun 4 $0.0039
-12.69%
$-- $45,745
May 28 $0.00464
+3.64%
$-- $51,982
May 21 $0.00442
-19.33%
$-- $55,515
May 14 $0.00527
+0.64%
$-- $58,900