ShowCoin Historical Data

SHOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.00108
+13.03%
$ 10.85 million $ 41,885
Sep 13, 2019 $ 0.00096
+3.38%
$ 9.6 million $ 18,282
Sep 12, 2019 $ 0.000928
+0.51%
$ 9.28 million $ 135,997
Sep 11, 2019 $ 0.000922
-8.59%
$ 9.22 million $ 20,533
Sep 10, 2019 $ 0.00101
+20.00%
$ 10.1 million $ 34,706
Sep 9, 2019 $ 0.00084
-7.76%
$ 8.4 million $ 70,111
Sep 8, 2019 $ 0.00091
+0.85%
$ 9.1 million $ 46,317
Sep 7, 2019 $ 0.000903
+2.06%
$ 9.03 million $ 34,137
Sep 6, 2019 $ 0.000885
+0.05%
$ 8.85 million $ 42,214
Sep 5, 2019 $ 0.000884
-1.07%
$ 8.84 million $ 46,963
Sep 4, 2019 $ 0.000891
+0.10%
$ 8.91 million $ 72,984
Sep 3, 2019 $ 0.000891
-1.83%
$ 8.91 million $ 87,681
Sep 2, 2019 $ 0.000907
+2.46%
$ 9.07 million $ 47,090
Sep 1, 2019 $ 0.000888
+1.91%
$ 8.88 million $ 15,490
Aug 31, 2019 $ 0.000871
-3.73%
$ 8.71 million $ 53,275
Aug 30, 2019 $ 0.000905
-3.11%
$ 9.05 million $ 63,037
Aug 29, 2019 $ 0.000934
+0.51%
$ 9.34 million $ 49,868
Aug 28, 2019 $ 0.000929
+1.87%
$ 9.29 million $ 78,919
Aug 27, 2019 $ 0.000912
-3.12%
$ 9.12 million $ 50,794
Aug 26, 2019 $ 0.000938
-0.06%
$ 9.38 million $ 59,527
Aug 25, 2019 $ 0.000939
+3.32%
$ 9.39 million $ 37,950
Aug 24, 2019 $ 0.000909
-0.94%
$ 9.09 million $ 29,973
Aug 23, 2019 $ 0.000917
-2.89%
$ 9.17 million $ 81,236
Aug 22, 2019 $ 0.000945
+2.74%
$ 9.45 million $ 39,323
Aug 21, 2019 $ 0.000921
-2.87%
$ 9.21 million $ 73,409
Aug 20, 2019 $ 0.000948
-5.02%
$ 9.48 million $ 70,686
Aug 19, 2019 $ 0.000992
+1.01%
$ 9.92 million $ 74,324
Aug 18, 2019 $ 0.000983
+3.24%
$ 9.83 million $ 54,241
Aug 17, 2019 $ 0.000951
-2.09%
$ 9.51 million $ 64,515
Aug 16, 2019 $ 0.000967
-4.77%
$ 9.67 million $ 50,929
Aug 15, 2019 $ 0.00101
-0.44%
$ 10.11 million $ 34,153
Aug 14, 2019 $ 0.00101
-5.46%
$ 10.13 million $ 75,401
Aug 13, 2019 $ 0.00107
-1.94%
$ 10.71 million $ 74,107
Aug 12, 2019 $ 0.00109
+2.96%
$ 10.94 million $ 72,707
Aug 11, 2019 $ 0.00106
-2.42%
$ 10.62 million $ 64,901
Aug 10, 2019 $ 0.00109
+5.00%
$ 10.88 million $ 88,546
Aug 9, 2019 $ 0.00104
-1.91%
$ 10.39 million $ 37,318
Aug 8, 2019 $ 0.00106
-2.41%
$ 10.61 million $ 93,487
Aug 7, 2019 $ 0.00109
+2.13%
$ 10.87 million $ 64,021
Aug 6, 2019 $ 0.00106
+2.26%
$ 10.64 million $ 77,536
Aug 5, 2019 $ 0.00104
+0.92%
$ 10.4 million $ 29,887
Aug 4, 2019 $ 0.00103
-1.66%
$ 10.3 million $ 87,017
Aug 3, 2019 $ 0.00105
-4.19%
$ 10.48 million $ 53,063
Aug 2, 2019 $ 0.00109
-0.91%
$ 10.93 million $ 65,176
Aug 1, 2019 $ 0.0011
-2.91%
$ 11.04 million $ 74,936
Jul 31, 2019 $ 0.00114
+1.11%
$ 11.37 million $ 81,691
Jul 30, 2019 $ 0.00112
-1.24%
$ 11.24 million $ 121,595
Jul 29, 2019 $ 0.00114
+1.97%
$ 11.38 million $ 205,397
Jul 28, 2019 $ 0.00112
-1.21%
$ 11.16 million $ 26,030
Jul 27, 2019 $ 0.00113
-0.87%
$ 11.3 million $ 40,491