ShowCoin Historical Data

SHOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.00108
+13.03%
$10.85 million $41,885
Sep 13, 2019 $0.00096
+3.38%
$9.6 million $18,282
Sep 12, 2019 $0.000928
+0.51%
$9.28 million $135,997
Sep 11, 2019 $0.000922
-8.59%
$9.22 million $20,533
Sep 10, 2019 $0.00101
+20.00%
$10.1 million $34,706
Sep 9, 2019 $0.00084
-7.76%
$8.4 million $70,111
Sep 8, 2019 $0.00091
+0.85%
$9.1 million $46,317
Sep 7, 2019 $0.000903
+2.06%
$9.03 million $34,137
Sep 6, 2019 $0.000885
+0.05%
$8.85 million $42,214
Sep 5, 2019 $0.000884
-1.07%
$8.84 million $46,963
Sep 4, 2019 $0.000891
+0.10%
$8.91 million $72,984
Sep 3, 2019 $0.000891
-1.83%
$8.91 million $87,681
Sep 2, 2019 $0.000907
+2.46%
$9.07 million $47,090
Sep 1, 2019 $0.000888
+1.91%
$8.88 million $15,490
Aug 31, 2019 $0.000871
-3.73%
$8.71 million $53,275
Aug 30, 2019 $0.000905
-3.11%
$9.05 million $63,037
Aug 29, 2019 $0.000934
+0.51%
$9.34 million $49,868
Aug 28, 2019 $0.000929
+1.87%
$9.29 million $78,919
Aug 27, 2019 $0.000912
-3.12%
$9.12 million $50,794
Aug 26, 2019 $0.000938
-0.06%
$9.38 million $59,527
Aug 25, 2019 $0.000939
+3.32%
$9.39 million $37,950
Aug 24, 2019 $0.000909
-0.94%
$9.09 million $29,973
Aug 23, 2019 $0.000917
-2.89%
$9.17 million $81,236
Aug 22, 2019 $0.000945
+2.74%
$9.45 million $39,323
Aug 21, 2019 $0.000921
-2.87%
$9.21 million $73,409
Aug 20, 2019 $0.000948
-5.02%
$9.48 million $70,686
Aug 19, 2019 $0.000992
+1.01%
$9.92 million $74,324
Aug 18, 2019 $0.000983
+3.24%
$9.83 million $54,241
Aug 17, 2019 $0.000951
-2.09%
$9.51 million $64,515
Aug 16, 2019 $0.000967
-4.77%
$9.67 million $50,929
Aug 15, 2019 $0.00101
-0.44%
$10.11 million $34,153
Aug 14, 2019 $0.00101
-5.46%
$10.13 million $75,401
Aug 13, 2019 $0.00107
-1.94%
$10.71 million $74,107
Aug 12, 2019 $0.00109
+2.96%
$10.94 million $72,707
Aug 11, 2019 $0.00106
-2.42%
$10.62 million $64,901
Aug 10, 2019 $0.00109
+5.00%
$10.88 million $88,546
Aug 9, 2019 $0.00104
-1.91%
$10.39 million $37,318
Aug 8, 2019 $0.00106
-2.41%
$10.61 million $93,487
Aug 7, 2019 $0.00109
+2.13%
$10.87 million $64,021
Aug 6, 2019 $0.00106
+2.26%
$10.64 million $77,536
Aug 5, 2019 $0.00104
+0.92%
$10.4 million $29,887
Aug 4, 2019 $0.00103
-1.66%
$10.3 million $87,017
Aug 3, 2019 $0.00105
-4.19%
$10.48 million $53,063
Aug 2, 2019 $0.00109
-0.91%
$10.93 million $65,176
Aug 1, 2019 $0.0011
-2.91%
$11.04 million $74,936
Jul 31, 2019 $0.00114
+1.11%
$11.37 million $81,691
Jul 30, 2019 $0.00112
-1.24%
$11.24 million $121,595
Jul 29, 2019 $0.00114
+1.97%
$11.38 million $205,397
Jul 28, 2019 $0.00112
-1.21%
$11.16 million $26,030
Jul 27, 2019 $0.00113
-0.87%
$11.3 million $40,491