ShowCoin Historical Data

SHOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00114
+0.27%
$11.4 million $37,789
Jul 25, 2019 $0.00114
-0.94%
$11.37 million $87,079
Jul 24, 2019 $0.00115
+1.26%
$11.48 million $86,800
Jul 23, 2019 $0.00113
-3.10%
$11.33 million $28,483
Jul 22, 2019 $0.00117
-14.46%
$11.7 million $221,053
Jul 21, 2019 $0.00137
+29.48%
$13.67 million $1.43 million
Jul 20, 2019 $0.00106
-1.99%
$10.56 million $63,074
Jul 19, 2019 $0.00108
-2.31%
$10.77 million $67,433
Jul 18, 2019 $0.0011
-0.27%
$11.03 million $108,499
Jul 17, 2019 $0.00111
-1.80%
$11.06 million $116,968
Jul 16, 2019 $0.00113
-3.83%
$11.26 million $140,874
Jul 15, 2019 $0.00117
+5.96%
$11.7 million $98,355
Jul 14, 2019 $0.0011
-6.42%
$11.05 million $63,523
Jul 13, 2019 $0.00118
-0.62%
$11.8 million $106,288
Jul 12, 2019 $0.00119
+1.09%
$11.88 million $87,792
Jul 11, 2019 $0.00117
-0.25%
$11.75 million $87,199
Jul 10, 2019 $0.00118
-2.42%
$11.78 million $158,050
Jul 9, 2019 $0.00121
-1.72%
$12.07 million $117,931
Jul 8, 2019 $0.00123
+2.52%
$12.28 million $113,866
Jul 7, 2019 $0.0012
-0.97%
$11.98 million $119,801
Jul 6, 2019 $0.00121
-0.58%
$12.1 million $168,997
Jul 5, 2019 $0.00122
+2.24%
$12.17 million $127,031
Jul 4, 2019 $0.00119
+2.37%
$11.9 million $113,074
Jul 3, 2019 $0.00116
-0.07%
$11.63 million $121,284
Jul 2, 2019 $0.00116
+2.90%
$11.64 million $189,891
Jul 1, 2019 $0.00113
-2.60%
$11.31 million $96,441
Jun 30, 2019 $0.00116
-1.53%
$11.62 million $93,840
Jun 29, 2019 $0.00118
+0.72%
$11.79 million $143,719
Jun 28, 2019 $0.00117
+8.67%
$11.71 million $121,897
Jun 27, 2019 $0.00108
-4.35%
$10.77 million $188,836
Jun 26, 2019 $0.00113
-3.12%
$11.26 million $177,634
Jun 25, 2019 $0.00116
+0.74%
$11.63 million $148,282
Jun 24, 2019 $0.00115
-6.13%
$11.54 million $161,652
Jun 23, 2019 $0.00123
+1.29%
$12.3 million $219,020
Jun 22, 2019 $0.00121
-1.74%
$12.14 million $206,163
Jun 21, 2019 $0.00124
+2.19%
$12.36 million $141,196
Jun 20, 2019 $0.00121
-7.57%
$12.1 million $244,837
Jun 19, 2019 $0.00131
-2.60%
$13.09 million $203,861
Jun 18, 2019 $0.00134
-4.75%
$13.44 million $176,219
Jun 17, 2019 $0.00141
+6.22%
$14.07 million $275,496
Jun 16, 2019 $0.00132
+6.24%
$13.24 million $362,697
Jun 15, 2019 $0.00125
-2.30%
$12.47 million $48,682
Jun 14, 2019 $0.00127
+0.95%
$12.73 million $79,618
Jun 13, 2019 $0.00126
+2.61%
$12.62 million $182,961
Jun 12, 2019 $0.00123
-2.07%
$12.31 million $100,557
Jun 11, 2019 $0.00122
-0.44%
$12.23 million $171,080
Jun 10, 2019 $0.00123
+3.66%
$12.31 million $177,758
Jun 9, 2019 $0.00115
-4.82%
$11.5 million $200,048
Jun 8, 2019 $0.00121
+1.14%
$12.08 million $44,211
Jun 7, 2019 $0.00119
+3.70%
$11.93 million $158,539