Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000073
+0.00%
$248,030 $0
Yesterday $0.000073
+0.00%
$248,030 $0
Oct 31, 2026 $0.0000732
+0.00%
$248,474 $6
Oct 29, 2026 $0.0000748
+0.00%
$-- $11
Oct 23, 2026 $0.0000785
-0.42%
$266,749 $10
Oct 22, 2026 $0.000078
-1.03%
$265,049 $20
Oct 21, 2026 $0.0000822
+0.00%
$-- $3
Oct 7, 2026 $0.0000844
+0.00%
$286,585 $3
Oct 4, 2026 $0.0000887
-0.15%
$-- $24
Oct 2, 2026 $0.0000906
+0.00%
$-- $1
Sep 29, 2026 $0.000089
-0.24%
$302,178 $167
Sep 28, 2026 $0.0000902
+0.00%
$-- $61
Sep 27, 2026 $0.0000909
-1.53%
$308,714 $3
Sep 26, 2026 $0.0000921
-0.12%
$-- $2
Sep 24, 2026 $0.0000923
+0.00%
$-- $20
Sep 23, 2026 $0.0000917
-1.80%
$311,512 $14
Sep 22, 2026 $0.0000946
+0.75%
$321,402 $73
Sep 20, 2026 $0.000091
+1.70%
$309,184 $1
Sep 19, 2026 $0.0000916
-0.89%
$311,257 $85
Sep 18, 2026 $0.0000902
+4.75%
$-- $10
Sep 17, 2026 $0.000085
+0.00%
$-- $34
Sep 16, 2026 $0.0000844
-0.42%
$-- $181
Sep 15, 2026 $0.0000848
-3.60%
$288,108 $173
Sep 14, 2026 $0.0000895
+0.00%
$-- $7
Sep 13, 2026 $0.0000894
-0.54%
$303,487 $116
Sep 12, 2026 $0.0000899
+1.35%
$305,307 $103
Sep 11, 2026 $0.000089
-0.21%
$302,159 $6
Sep 9, 2026 $0.0000871
-1.08%
$-- $45
Sep 6, 2026 $0.0000876
+0.00%
$297,634 $2
Sep 5, 2026 $0.0000871
+0.08%
$295,890 $26
Sep 4, 2026 $0.0000881
+0.00%
$-- $30
Sep 3, 2026 $0.0000888
+4.22%
$301,502 $15
Sep 2, 2026 $0.0000853
-0.27%
$-- $38
Sep 1, 2026 $0.0000857
-2.92%
$290,980 $40
Aug 31, 2026 $0.0000876
+0.00%
$-- $2
Aug 27, 2026 $0.0000889
+0.00%
$-- $10
Aug 26, 2026 $0.0000874
+0.00%
$-- $11
Aug 25, 2026 $0.0000878
-1.63%
$298,390 $36
Aug 24, 2026 $0.0000882
+1.51%
$299,598 $15
Aug 23, 2026 $0.0000869
+0.00%
$-- $1
Aug 21, 2026 $0.0000859
+1.63%
$-- $19
Aug 20, 2026 $0.000083
+0.00%
$-- $1
Aug 17, 2026 $0.0000684
+0.18%
$232,456 $18
Aug 16, 2026 $0.0000679
+0.06%
$230,753 $7
Aug 15, 2026 $0.000068
+0.00%
$-- $0
Aug 13, 2026 $0.0000681
+0.13%
$231,699 $14
Aug 12, 2026 $0.000069
-0.45%
$-- $6
Aug 10, 2026 $0.0000698
+0.00%
$-- $14
Aug 9, 2026 $0.00007
+0.45%
$-- $9
Aug 7, 2026 $0.0000698
+0.00%
$-- $1
Download