Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000878
+0.00%
$298,254 $5
Today, at 7 AM $0.0000878
+0.00%
$298,254 $5
Today, at 2 AM $0.0000869
+0.00%
$295,150 $4
Yesterday, at 11 AM $0.0000869
+0.00%
$295,302 $1
Aug 21, 10 AM $0.0000859
+0.00%
$291,955 $19
Aug 21, 7 AM $0.000085
+0.00%
$288,860 $17
Aug 21, 1 AM $0.0000845
+0.00%
$287,261 $14
Aug 20, 4 PM $0.000083
+0.00%
$282,314 $1
Aug 17, 8 PM $0.0000684
+0.00%
$232,456 $18
Aug 17, 5 PM $0.0000684
+0.00%
$232,435 $21
Aug 17, 2 PM $0.0000682
+0.00%
$232,039 $11
Aug 16, 8 PM $0.0000679
+0.00%
$230,753 $7
Aug 16, 3 PM $0.0000678
+0.00%
$230,621 $2
Aug 15, 4 PM $0.000068
+0.00%
$231,146 $0
Aug 13, 7 PM $0.0000681
+0.00%
$231,699 $14
Aug 13, 9 AM $0.0000682
+0.00%
$231,797 $35
Aug 13, 3 AM $0.0000681
+0.00%
$231,395 $35
Aug 12, 11 AM $0.000069
-0.45%
$234,574 $6
Aug 10, 5 AM $0.0000698
+0.00%
$237,220 $14
Aug 10, 4 AM $0.0000698
+0.00%
$237,226 $9
Aug 9, 5 PM $0.00007
+0.00%
$238,007 $9
Aug 9, 1 PM $0.00007
+0.00%
$238,010 $8
Aug 9, 8 AM $0.0000697
+0.00%
$236,941 $4
Aug 7, 11 AM $0.0000698
+0.00%
$237,385 $1
Aug 2, 8 PM $0.0000686
+0.00%
$233,343 $2
Jul 30, 10 AM $0.00007
+0.00%
$238,113 $1
Jul 28, 8 PM $0.00007
+0.00%
$237,922 $3
Jul 28, 10 AM $0.0000686
+0.00%
$233,094 $2
Jul 28, 9 AM $0.0000688
+0.00%
$233,935 $2
Jul 28, 6 AM $0.0000687
+0.00%
$233,569 $1
Jul 26, 4 PM $0.0000701
+0.00%
$238,323 $10
Jul 26, 3 PM $0.0000697
-0.04%
$236,960 $9
Jul 25, 7 PM $0.0000686
+0.00%
$233,159 $4
Jul 24, 8 PM $0.0000682
+0.00%
$232,034 $19
Jul 24, 9 AM $0.0000692
+0.00%
$235,419 $17
Jul 22, 2 PM $0.0000705
+0.00%
$239,831 $7
Jul 22, 10 AM $0.0000708
+0.00%
$240,789 $5
Jul 22, 9 AM $0.0000707
+0.00%
$240,299 $4
Jul 22, 6 AM $0.0000706
+0.00%
$239,995 $4
Jul 22, 5 AM $0.0000712
+0.00%
$242,110 $49
Jul 22, 4 AM $0.0000712
-0.04%
$242,083 $46
Jul 21, 7 AM $0.0000713
+0.00%
$242,418 $50
Jul 21, 5 AM $0.000071
+0.00%
$241,522 $36
Jul 21, 12 AM $0.0000708
+0.00%
$240,602 $4
Jul 19, 2 PM $0.0000695
+0.00%
$-- $36
Jul 19, 6 AM $0.0000694
+0.00%
$235,969 $24
Jul 18, 4 PM $0.0000689
+0.00%
$234,388 $23
Jul 18, 12 PM $0.0000689
+0.00%
$234,261 $22
Jul 18, 9 AM $0.000069
+0.00%
$234,612 $1
Jul 15, 8 PM $0.0000727
+0.11%
$247,055 $12
Download