Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00007
+3.88%
$-- $293
Jun 2026 $0.000061
-10.80%
$207,341 $16
Apr 2026 $0.0001
+10.61%
$-- $77
Mar 2026 $0.0000989
+0.46%
$-- $16
Feb 2026 $0.000125
+38.62%
$-- $1,835
Jan 2026 $0.000104
-13.49%
$-- $155
Oct 2025 $0.000298
+0.20%
$-- $1,950
Sep 2025 $0.000266
-9.58%
$-- $17,460
Aug 2025 $0.000341
+22.01%
$-- $7,529
Jul 2025 $0.000309
+34.69%
$-- $3,548
Jun 2025 $0.000215
+1.79%
$-- $2,847
May 2025 $0.000211
+12.11%
$719,713 $20,603
Apr 2025 $0.000188
+56.00%
$639,467 $2,532
Mar 2025 $0.000158
-17.88%
$-- $1,666
Download