Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000859
+25.82%
$-- $40
Aug 10 $0.000068
-2.56%
$230,753 $67
Aug 3 $0.00007
+0.26%
$-- $10
Jul 27 $0.0000686
-0.10%
$233,343 $15
Jul 20 $0.0000701
-0.95%
$-- $102
Jul 13 $0.0000695
+3.11%
$-- $178
Jun 29 $0.000061
-0.58%
$-- $16
Jun 15 $0.0000684
+0.00%
$-- $0
Apr 13 $0.0001
+0.00%
$-- $65
Apr 6 $0.0000907
+0.00%
$-- $12
Mar 16 $0.0000989
+0.46%
$-- $16
Feb 16 $0.000125
+12.55%
$-- $532
Feb 9 $0.000102
+13.22%
$-- $1,303
Jan 26 $0.000104
+0.00%
$-- $21
Jan 19 $0.000108
+0.00%
$-- $9
Jan 5 $0.000114
-5.56%
$-- $125
Oct 6 $0.000298
-0.51%
$-- $1,055
Sep 29 $0.000296
-0.40%
$-- $472
Sep 15 $0.00033
+0.00%
$-- $3,131
Sep 8 $0.000327
+2.05%
$-- $6,182
Sep 1 $0.000294
+0.00%
$-- $1,609
Aug 25 $0.000341
-0.12%
$-- $1,458
Aug 18 $0.000348
+8.47%
$-- $1,226
Aug 11 $0.000339
+7.90%
$-- $992
Aug 4 $0.000289
+3.33%
$-- $7
Jul 28 $0.000309
-1.38%
$-- $126
Jul 21 $0.000304
-6.97%
$1.06 million $1,413
Jul 14 $0.000275
+1.79%
$-- $38
Jul 7 $0.000267
+17.64%
$915,372 $1,773
Jun 30 $0.000222
-3.18%
$771,994 $70
Jun 23 $0.000215
+2.44%
$-- $1,262
Jun 16 $0.000209
+1.24%
$-- $16
Jun 9 $0.000205
-3.83%
$701,509 $1,170
Jun 2 $0.000214
+1.55%
$-- $316
May 26 $0.00021
-5.85%
$-- $806
May 19 $0.000239
+15.93%
$752,629 $6,322
May 12 $0.000209
+0.84%
$699,199 $2,965
May 5 $0.000214
+10.50%
$704,703 $4,137
Apr 28 $0.000184
+7.58%
$657,946 $1,497
Apr 21 $0.000172
+10.70%
$585,006 $1,091
Apr 14 $0.000142
+0.00%
$-- $72
Apr 7 $0.000121
+0.00%
$-- $556
Mar 31 $0.000158
+0.00%
$-- $362
Mar 24 $0.000176
+0.00%
$-- $136
Mar 17 $0.00016
+0.00%
$-- $195
Mar 10 $0.000181
+0.00%
$-- $110
Mar 3 $0.000193
+0.00%
$-- $863
Download