Bitcoin Minetrix Historical Data

BTCMTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000218
-0.98%
$741,521 $145
Jun 4, 2025 $0.00022
+0.92%
$749,109 $85
Jun 3, 2025 $0.000217
-0.36%
$-- $14
Jun 2, 2025 $0.000216
+2.60%
$735,108 $14
Jun 1, 2025 $0.00021
-0.69%
$-- $13
May 31, 2025 $0.000212
+0.60%
$719,713 $13
May 30, 2025 $0.000211
-3.70%
$717,082 $124
May 29, 2025 $0.000225
+2.04%
$-- $6
May 28, 2025 $0.00022
+1.43%
$749,436 $29
May 27, 2025 $0.000223
+5.00%
$757,144 $12
May 26, 2025 $0.000212
-4.86%
$719,925 $608
May 25, 2025 $0.000221
-7.30%
$752,629 $904
May 24, 2025 $0.000239
+7.47%
$811,759 $1,221
May 23, 2025 $0.000221
-12.44%
$752,382 $2,107
May 22, 2025 $0.000251
+3.33%
$854,818 $4
May 21, 2025 $0.000244
+11.42%
$830,171 $2,545
May 20, 2025 $0.000218
+1.51%
$741,151 $256
May 19, 2025 $0.000213
+3.62%
$725,594 $189
May 18, 2025 $0.000206
-2.33%
$699,199 $4,447
May 17, 2025 $0.000209
-3.04%
$711,658 $80
May 16, 2025 $0.000215
+3.40%
$732,023 $307
May 15, 2025 $0.000209
+1.08%
$709,689 $430
May 14, 2025 $0.000205
-8.90%
$697,724 $923
May 13, 2025 $0.000225
+10.55%
$764,778 $1,064
May 12, 2025 $0.000203
-2.00%
$691,651 $161
May 11, 2025 $0.000207
-3.28%
$704,703 $124
May 10, 2025 $0.000214
-3.46%
$728,418 $1,461
May 9, 2025 $0.000222
+0.32%
$754,673 $798
May 8, 2025 $0.000221
+20.57%
$751,635 $1,202
May 7, 2025 $0.000183
-6.52%
$623,060 $530
May 6, 2025 $0.000195
+0.44%
$663,506 $70
May 5, 2025 $0.000195
+0.45%
$662,142 $76
May 4, 2025 $0.000194
-1.10%
$657,946 $240
May 3, 2025 $0.000184
-3.92%
$627,210 $604
May 2, 2025 $0.000192
+0.11%
$652,020 $18
May 1, 2025 $0.000191
+1.77%
$650,605 $63
Apr 30, 2025 $0.000188
-0.48%
$639,467 $2
Apr 29, 2025 $0.000189
+4.77%
$-- $396
Apr 28, 2025 $0.00018
+5.09%
$612,700 $415
Apr 27, 2025 $0.000172
-2.61%
$585,006 $226
Apr 26, 2025 $0.000175
+1.25%
$596,445 $19
Apr 25, 2025 $0.000173
+3.45%
$587,849 $352
Apr 24, 2025 $0.000167
-3.85%
$569,487 $192
Apr 23, 2025 $0.000174
-1.23%
$592,873 $165
Apr 21, 2025 $0.000155
+0.00%
$-- $138
Apr 14, 2025 $0.000142
+0.00%
$-- $72
Apr 7, 2025 $0.000121
+0.00%
$-- $556
Mar 31, 2025 $0.000158
+0.00%
$-- $362
Mar 24, 2025 $0.000176
+0.00%
$-- $136
Mar 17, 2025 $0.00016
+0.00%
$-- $195