Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Minetrix Historical Data

BTCMTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0000698
+0.00%
$237,226 $9
Aug 9, 5 PM $0.00007
+0.00%
$238,007 $9
Aug 9, 1 PM $0.00007
+0.00%
$238,010 $8
Aug 9, 8 AM $0.0000697
+0.00%
$236,941 $4
Aug 7, 11 AM $0.0000698
+0.00%
$237,385 $1
Aug 2, 8 PM $0.0000686
+0.00%
$233,343 $2
Jul 30, 10 AM $0.00007
+0.00%
$238,113 $1
Jul 28, 8 PM $0.00007
+0.00%
$237,922 $3
Jul 28, 10 AM $0.0000686
+0.00%
$233,094 $2
Jul 28, 9 AM $0.0000688
+0.00%
$233,935 $2
Jul 28, 6 AM $0.0000687
+0.00%
$233,569 $1
Jul 26, 4 PM $0.0000701
+0.00%
$238,323 $10
Jul 26, 3 PM $0.0000697
-0.04%
$236,960 $9
Jul 25, 7 PM $0.0000686
+0.00%
$233,159 $4
Jul 24, 8 PM $0.0000682
+0.00%
$232,034 $19
Jul 24, 9 AM $0.0000692
+0.00%
$235,419 $17
Jul 22, 2 PM $0.0000705
+0.00%
$239,831 $7
Jul 22, 10 AM $0.0000708
+0.00%
$240,789 $5
Jul 22, 9 AM $0.0000707
+0.00%
$240,299 $4
Jul 22, 6 AM $0.0000706
+0.00%
$239,995 $4
Jul 22, 5 AM $0.0000712
+0.00%
$242,110 $49
Jul 22, 4 AM $0.0000712
-0.04%
$242,083 $46
Jul 21, 7 AM $0.0000713
+0.00%
$242,418 $50
Jul 21, 5 AM $0.000071
+0.00%
$241,522 $36
Jul 21, 12 AM $0.0000708
+0.00%
$240,602 $4
Jul 19, 2 PM $0.0000695
+0.00%
$-- $36
Jul 19, 6 AM $0.0000694
+0.00%
$235,969 $24
Jul 18, 4 PM $0.0000689
+0.00%
$234,388 $23
Jul 18, 12 PM $0.0000689
+0.00%
$234,261 $22
Jul 18, 9 AM $0.000069
+0.00%
$234,612 $1
Jul 15, 8 PM $0.0000727
+0.11%
$247,055 $12
Jul 15, 2 PM $0.0000727
+0.00%
$247,061 $6
Jul 13, 4 PM $0.0000671
+0.00%
$228,174 $62
Jul 13, 2 PM $0.0000674
+0.00%
$229,174 $11
Jul 13, 9 AM $0.0000674
+0.00%
$229,223 $0
Jun 30, 9 PM $0.000061
-0.58%
$207,341 $10
Jun 20, 6 AM $0.0000684
+0.00%
$232,438 $1
Download