Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume
Today $0.0000878
+0.00%
$298,254 $5
Yesterday $0.0000869
+0.00%
$-- $1
Aug 21, 2026 $0.0000859
+1.63%
$-- $19
Aug 20, 2026 $0.000083
+0.00%
$-- $1
Aug 17, 2026 $0.0000684
+0.18%
$232,456 $18
Aug 16, 2026 $0.0000679
+0.06%
$230,753 $7
Aug 15, 2026 $0.000068
+0.00%
$-- $0
Aug 13, 2026 $0.0000681
+0.13%
$231,699 $14
Aug 12, 2026 $0.000069
-0.45%
$-- $6
Aug 10, 2026 $0.0000698
+0.00%
$-- $14
Aug 9, 2026 $0.00007
+0.45%
$-- $9
Aug 7, 2026 $0.0000698
+0.00%
$-- $1
Aug 2, 2026 $0.0000686
+0.00%
$233,343 $2
Jul 30, 2026 $0.00007
+0.00%
$-- $1
Jul 28, 2026 $0.00007
+1.86%
$237,922 $3
Jul 26, 2026 $0.0000701
+0.53%
$-- $10
Jul 25, 2026 $0.0000686
+0.00%
$233,159 $4
Jul 24, 2026 $0.0000682
-1.44%
$232,034 $19
Jul 22, 2026 $0.0000705
-0.97%
$-- $7
Jul 21, 2026 $0.0000713
+0.75%
$-- $50
Jul 19, 2026 $0.0000695
+0.16%
$-- $36
Jul 18, 2026 $0.0000689
-0.10%
$-- $23
Jul 15, 2026 $0.0000727
+0.00%
$247,055 $12
Jul 13, 2026 $0.0000671
-0.46%
$-- $62
Jun 30, 2026 $0.000061
-0.58%
$207,341 $10
Jun 20, 2026 $0.0000684
+0.00%
$-- $1
Apr 17, 2026 $0.0001
+0.00%
$341,074 $65
Apr 6, 2026 $0.0000907
+0.00%
$-- $12
Mar 18, 2026 $0.0000989
+0.46%
$336,157 $16
Feb 21, 2026 $0.000125
+0.00%
$425,973 $16
Feb 19, 2026 $0.000122
+0.00%
$-- $238
Feb 18, 2026 $0.000111
+0.00%
$-- $278
Feb 11, 2026 $0.000102
+13.22%
$347,916 $1,303
Jan 29, 2026 $0.000104
+0.00%
$-- $21
Jan 22, 2026 $0.000108
+0.00%
$-- $9
Jan 10, 2026 $0.000114
+0.00%
$387,497 $24
Jan 7, 2026 $0.000119
-0.17%
$403,149 $22
Jan 5, 2026 $0.000121
+0.00%
$-- $79
Oct 7, 2025 $0.000298
-0.26%
$-- $583
Oct 6, 2025 $0.0003
+0.00%
$1.02 million $472
Oct 5, 2025 $0.000299
+0.45%
$-- $423
Oct 4, 2025 $0.000296
-0.02%
$-- $282
Oct 3, 2025 $0.000297
+0.00%
$1.01 million $190
Sep 28, 2025 $0.000266
-0.27%
$-- $418
Sep 18, 2025 $0.00033
+0.00%
$-- $3,131
Sep 14, 2025 $0.00033
+0.00%
$-- $3,239
Sep 12, 2025 $0.000327
+0.00%
$-- $3,165
Sep 10, 2025 $0.00032
+0.00%
$-- $3,017
Sep 7, 2025 $0.000311
+0.00%
$-- $2,881
Sep 3, 2025 $0.000294
+0.00%
$-- $1,609
Download