Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Minetrix Historical Data

BTCMTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $0.000073
+0.00%
$248,030 $0
Yesterday, at 7 PM $0.000073
+0.00%
$248,030 $0
Oct 31, 11 PM $0.0000732
+0.00%
$248,474 $6
Oct 29, 3 AM $0.0000748
+0.00%
$254,064 $11
Oct 23, 7 PM $0.0000785
+0.00%
$266,749 $10
Oct 23, 6 PM $0.0000789
+0.00%
$267,880 $9
Oct 22, 8 PM $0.000078
-0.15%
$265,049 $20
Oct 22, 9 AM $0.0000789
+0.01%
$267,837 $3
Oct 21, 5 PM $0.0000822
+0.00%
$279,240 $3
Oct 7, 7 PM $0.0000844
+0.00%
$286,585 $3
Oct 4, 12 PM $0.0000887
-0.15%
$301,348 $24
Oct 2, 2 PM $0.0000906
+0.00%
$307,740 $1
Sep 29, 7 PM $0.000089
-0.24%
$302,178 $167
Sep 28, 5 AM $0.0000902
+0.00%
$306,301 $61
Sep 27, 10 PM $0.0000909
+0.00%
$308,714 $3
Sep 27, 1 AM $0.0000923
+0.00%
$313,509 $3
Sep 26, 3 PM $0.0000921
+0.00%
$312,892 $2
Sep 26, 2 AM $0.0000922
+0.00%
$313,275 $0
Sep 24, 8 AM $0.0000923
+0.00%
$313,354 $20
Sep 23, 8 PM $0.0000917
+0.00%
$311,512 $14
Sep 23, 11 AM $0.0000934
+0.00%
$317,230 $22
Sep 22, 7 PM $0.0000946
-0.07%
$321,402 $73
Sep 22, 3 PM $0.0000944
+0.00%
$320,761 $54
Sep 22, 12 PM $0.0000947
+0.00%
$321,723 $52
Sep 22, 7 AM $0.0000939
+0.00%
$319,010 $1
Sep 20, 9 PM $0.000091
+0.00%
$309,184 $1
Sep 20, 6 AM $0.0000895
+0.00%
$303,883 $84
Sep 20, 5 AM $0.0000895
+0.00%
$304,010 $84
Sep 19, 8 PM $0.0000916
+0.00%
$311,257 $85
Sep 19, 11 AM $0.0000917
+0.00%
$311,534 $84
Sep 19, 10 AM $0.0000916
+0.00%
$311,204 $37
Sep 19, 8 AM $0.0000925
+0.00%
$314,067 $12
Sep 18, 2 PM $0.0000902
+0.58%
$306,385 $10
Sep 18, 1 AM $0.0000861
+0.00%
$292,496 $0
Sep 17, 4 AM $0.000085
+0.00%
$288,836 $34
Sep 16, 12 PM $0.0000844
-0.56%
$286,789 $181
Sep 16, 4 AM $0.0000848
+0.00%
$287,990 $178
Sep 15, 8 PM $0.0000848
-0.23%
$288,108 $173
Sep 15, 3 PM $0.0000847
-1.83%
$287,836 $2
Sep 15, 9 AM $0.0000882
+0.00%
$299,464 $4
Sep 15, 8 AM $0.000088
+0.00%
$298,876 $4
Sep 14, 2 PM $0.0000895
+0.00%
$303,830 $7
Sep 13, 7 PM $0.0000894
+0.00%
$303,487 $116
Sep 13, 1 PM $0.0000883
+0.00%
$-- $112
Sep 13, 7 AM $0.0000897
+0.00%
$304,625 $113
Sep 13, 6 AM $0.0000899
+0.00%
$305,376 $104
Sep 13, 4 AM $0.0000898
+0.00%
$305,149 $104
Sep 12, 10 PM $0.0000899
+0.00%
$305,307 $103
Sep 12, 9 PM $0.0000898
+0.00%
$-- $97
Sep 12, 8 PM $0.0000897
+1.02%
$304,576 $97
Download