Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 1.22
-0.77%
$ 211.41 million $ 40.27 million
May 30, 12 PM $ 1.23
-0.36%
$ 213.06 million $ 40.05 million
May 30, 11 AM $ 1.23
-0.31%
$ 213.83 million $ 39.46 million
May 30, 10 AM $ 1.24
+0.68%
$ 214.51 million $ 36.88 million
May 30, 9 AM $ 1.23
-0.37%
$ 213.06 million $ 36.02 million
May 30, 8 AM $ 1.23
-0.67%
$ 213.85 million $ 35.41 million
May 30, 7 AM $ 1.24
+1.79%
$ 215.3 million $ 32.35 million
May 30, 6 AM $ 1.22
+0.25%
$ 211.54 million $ 31.66 million
May 30, 5 AM $ 1.22
+0.79%
$ 210.99 million $ 32.2 million
May 30, 4 AM $ 1.21
-1.64%
$ 209.39 million $ 32.02 million
May 30, 3 AM $ 1.23
-5.11%
$ 212.87 million $ 31.12 million
May 30, 2 AM $ 1.29
+3.29%
$ 224.34 million $ 28.73 million
May 30, 1 AM $ 1.25
+4.80%
$ 217.21 million $ 22.71 million
May 30, 12 AM $ 1.2
+1.59%
$ 207.25 million $ 19.15 million
May 29, 11 PM $ 1.18
+0.26%
$ 204.01 million $ 18.52 million
May 29, 10 PM $ 1.17
+1.06%
$ 203.49 million $ 18.3 million
May 29, 9 PM $ 1.16
-0.08%
$ 201.36 million $ 18.56 million
May 29, 8 PM $ 1.16
+0.41%
$ 201.51 million $ 19.37 million
May 29, 7 PM $ 1.16
-0.49%
$ 200.68 million $ 19.5 million
May 29, 6 PM $ 1.16
-0.86%
$ 201.67 million $ 19.55 million
May 29, 5 PM $ 1.17
-0.44%
$ 203.42 million $ 19.47 million
May 29, 4 PM $ 1.18
-0.24%
$ 204.32 million $ 19.62 million
May 29, 3 PM $ 1.18
+2.66%
$ 204.81 million $ 19.49 million
May 29, 2 PM $ 1.15
+0.54%
$ 199.47 million $ 18.56 million
May 29, 1 PM $ 1.14
+0.05%
$ 198.4 million $ 18.37 million
May 29, 12 PM $ 1.14
-0.05%
$ 198.3 million $ 18.57 million
May 29, 11 AM $ 1.14
-0.76%
$ 198.4 million $ 18.4 million
May 29, 10 AM $ 1.15
-0.43%
$ 199.91 million $ 18.49 million
May 29, 9 AM $ 1.16
+0.13%
$ 200.77 million $ 18.56 million
May 29, 8 AM $ 1.16
-0.21%
$ 200.51 million $ 18.37 million
May 29, 7 AM $ 1.16
-1.70%
$ 200.94 million $ 18.1 million
May 29, 6 AM $ 1.18
+0.60%
$ 204.41 million $ 17.58 million
May 29, 5 AM $ 1.17
+0.23%
$ 203.19 million $ 16.89 million
May 29, 4 AM $ 1.17
+1.45%
$ 202.73 million $ 16.69 million
May 29, 3 AM $ 1.15
+0.81%
$ 199.8 million $ 17.6 million
May 29, 2 AM $ 1.14
-0.36%
$ 198.2 million $ 18.84 million
May 29, 1 AM $ 1.15
-0.31%
$ 198.93 million $ 19.09 million
May 29, 12 AM $ 1.15
-0.25%
$ 199.54 million $ 19.75 million
May 28, 11 PM $ 1.15
-0.23%
$ 200.04 million $ 19.64 million
May 28, 10 PM $ 1.16
-0.32%
$ 200.5 million $ 19.65 million
May 28, 9 PM $ 1.16
+1.81%
$ 201.14 million $ 19.38 million
May 28, 8 PM $ 1.14
+0.33%
$ 197.56 million $ 18.41 million
May 28, 7 PM $ 1.14
+0.00%
$ 196.9 million $ 18.56 million
May 28, 6 PM $ 1.14
+0.08%
$ 196.91 million $ 18.53 million
May 28, 5 PM $ 1.13
+0.75%
$ 196.74 million $ 18.6 million
May 28, 4 PM $ 1.13
+1.98%
$ 195.3 million $ 18.79 million
May 28, 3 PM $ 1.1
+0.82%
$ 191.52 million $ 18.9 million
May 28, 2 PM $ 1.1
-0.24%
$ 189.95 million $ 19.48 million
May 28, 1 PM $ 1.1
+0.42%
$ 190.41 million $ 19.55 million
May 28, 12 PM $ 1.09
+1.14%
$ 189.62 million $ 19.83 million