Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 1 PM $0.93
+1.76%
$162.18 million $8.27 million
Sep 11, 12 PM $0.914
+1.16%
$159.37 million $8.27 million
Sep 11, 11 AM $0.903
-0.21%
$157.53 million $8.32 million
Sep 11, 10 AM $0.905
-0.69%
$157.86 million $8.29 million
Sep 11, 9 AM $0.911
-0.70%
$158.96 million $8.5 million
Sep 11, 8 AM $0.918
+0.37%
$160.08 million $8.85 million
Sep 11, 7 AM $0.914
+0.19%
$159.5 million $9.12 million
Sep 11, 6 AM $0.913
-0.25%
$159.2 million $9.29 million
Sep 11, 5 AM $0.915
-0.15%
$159.6 million $9.3 million
Sep 11, 4 AM $0.916
+0.69%
$159.83 million $9.45 million
Sep 11, 3 AM $0.91
+1.03%
$158.74 million $9.33 million
Sep 11, 2 AM $0.901
-0.21%
$157.12 million $9.12 million
Sep 11, 1 AM $0.903
+0.08%
$157.45 million $9.24 million
Sep 11, 12 AM $0.902
+1.01%
$157.33 million $9.41 million
Sep 10, 11 PM $0.893
-0.67%
$155.76 million $9.5 million
Sep 10, 10 PM $0.899
-0.79%
$156.81 million $9.44 million
Sep 10, 9 PM $0.906
-0.02%
$158.07 million $10.23 million
Sep 10, 8 PM $0.906
+0.06%
$158.1 million $10.31 million
Sep 10, 7 PM $0.906
-0.19%
$158 million $10.47 million
Sep 10, 6 PM $0.908
-0.19%
$158.31 million $10.39 million
Sep 10, 5 PM $0.909
+0.34%
$158.61 million $10.37 million
Sep 10, 4 PM $0.906
-0.17%
$158.08 million $10.24 million
Sep 10, 3 PM $0.908
+0.08%
$158.35 million $10.17 million
Sep 10, 2 PM $0.907
-0.04%
$158.22 million $10.56 million
Sep 10, 1 PM $0.907
+0.81%
$158.28 million $10.54 million
Sep 10, 12 PM $0.9
-1.28%
$157.01 million $10.32 million
Sep 10, 11 AM $0.912
-0.26%
$159.04 million $9.81 million
Sep 10, 10 AM $0.914
+0.35%
$159.46 million $9.8 million
Sep 10, 9 AM $0.911
+0.19%
$158.91 million $9.55 million
Sep 10, 8 AM $0.909
-0.21%
$158.6 million $9.25 million
Sep 10, 7 AM $0.911
-0.67%
$158.94 million $9.28 million
Sep 10, 6 AM $0.917
-0.15%
$160.02 million $9.15 million
Sep 10, 5 AM $0.919
+0.23%
$160.26 million $9.09 million
Sep 10, 4 AM $0.917
-0.44%
$159.9 million $8.89 million
Sep 10, 3 AM $0.921
-0.33%
$160.59 million $8.98 million
Sep 10, 2 AM $0.924
+0.84%
$161.12 million $9.17 million
Sep 10, 1 AM $0.916
-0.03%
$159.77 million $9.19 million
Sep 10, 12 AM $0.917
-1.26%
$159.87 million $9.06 million
Sep 9, 11 PM $0.928
+1.08%
$161.91 million $9.04 million
Sep 9, 10 PM $0.918
-1.70%
$160.17 million $8.98 million
Sep 9, 9 PM $0.934
-0.87%
$162.88 million $8.24 million
Sep 9, 8 PM $0.942
+0.05%
$164.3 million $8.22 million
Sep 9, 7 PM $0.941
-1.09%
$164.22 million $8.11 million
Sep 9, 6 PM $0.952
-0.21%
$166.03 million $8.24 million
Sep 9, 5 PM $0.954
-0.04%
$166.37 million $8.42 million
Sep 9, 4 PM $0.954
+0.45%
$166.44 million $8.5 million
Sep 9, 3 PM $0.95
-0.41%
$165.69 million $8.5 million
Sep 9, 2 PM $0.954
-0.25%
$166.37 million $8.33 million
Sep 9, 1 PM $0.956
-0.35%
$166.8 million $8.34 million
Sep 9, 12 PM $0.96
+0.48%
$167.38 million $8.76 million