Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.891
-0.10%
$ 155.28 million $ 9.24 million
Jul 25, 12 PM $ 0.892
+0.42%
$ 155.43 million $ 10.28 million
Jul 25, 11 AM $ 0.888
+0.10%
$ 154.78 million $ 10.29 million
Jul 25, 10 AM $ 0.888
-0.63%
$ 154.62 million $ 10.44 million
Jul 25, 9 AM $ 0.893
-0.11%
$ 155.6 million $ 10.54 million
Jul 25, 8 AM $ 0.894
+0.06%
$ 155.76 million $ 10.55 million
Jul 25, 7 AM $ 0.894
-0.51%
$ 155.67 million $ 10.48 million
Jul 25, 6 AM $ 0.898
+0.32%
$ 156.47 million $ 10.61 million
Jul 25, 5 AM $ 0.895
-0.07%
$ 155.96 million $ 10.53 million
Jul 25, 4 AM $ 0.896
+0.62%
$ 156.07 million $ 10.41 million
Jul 25, 3 AM $ 0.89
+0.40%
$ 155.1 million $ 10.42 million
Jul 25, 2 AM $ 0.887
-0.09%
$ 154.49 million $ 11.13 million
Jul 25, 1 AM $ 0.887
-0.21%
$ 154.58 million $ 11.32 million
Jul 25, 12 AM $ 0.889
-0.11%
$ 154.91 million $ 11.45 million
Jul 24, 11 PM $ 0.89
+0.15%
$ 155.08 million $ 11.07 million
Jul 24, 10 PM $ 0.889
+0.50%
$ 154.84 million $ 11.09 million
Jul 24, 9 PM $ 0.884
-0.07%
$ 154.07 million $ 11.22 million
Jul 24, 8 PM $ 0.885
+0.12%
$ 154.17 million $ 11.29 million
Jul 24, 7 PM $ 0.884
-0.09%
$ 154 million $ 11.18 million
Jul 24, 6 PM $ 0.885
-0.31%
$ 154.14 million $ 11.23 million
Jul 24, 5 PM $ 0.887
+0.49%
$ 154.61 million $ 11.05 million
Jul 24, 4 PM $ 0.883
+0.44%
$ 153.86 million $ 10.94 million
Jul 24, 3 PM $ 0.879
-0.64%
$ 153.19 million $ 10.9 million
Jul 24, 2 PM $ 0.885
+0.36%
$ 154.18 million $ 10.9 million
Jul 24, 1 PM $ 0.882
-1.40%
$ 153.62 million $ 10.64 million
Jul 24, 12 PM $ 0.894
-0.38%
$ 155.8 million $ 9.81 million
Jul 24, 11 AM $ 0.898
-0.15%
$ 156.39 million $ 9.88 million
Jul 24, 10 AM $ 0.899
-0.10%
$ 156.63 million $ 9.74 million
Jul 24, 9 AM $ 0.9
-0.12%
$ 156.79 million $ 9.78 million
Jul 24, 8 AM $ 0.901
+0.16%
$ 156.97 million $ 9.84 million
Jul 24, 7 AM $ 0.9
+1.09%
$ 156.72 million $ 9.81 million
Jul 24, 6 AM $ 0.89
-0.62%
$ 155.02 million $ 9.67 million
Jul 24, 5 AM $ 0.895
+0.15%
$ 155.99 million $ 9.44 million
Jul 24, 4 AM $ 0.894
+0.63%
$ 155.76 million $ 9.41 million
Jul 24, 3 AM $ 0.888
-0.95%
$ 154.79 million $ 9.46 million
Jul 24, 2 AM $ 0.897
-1.11%
$ 156.28 million $ 8.8 million
Jul 24, 1 AM $ 0.907
+0.62%
$ 158.04 million $ 8.67 million
Jul 24, 12 AM $ 0.902
-0.11%
$ 157.07 million $ 8.57 million
Jul 23, 11 PM $ 0.903
-0.09%
$ 157.25 million $ 8.42 million
Jul 23, 10 PM $ 0.903
-0.72%
$ 157.4 million $ 8.5 million
Jul 23, 9 PM $ 0.91
-0.99%
$ 158.53 million $ 8.41 million
Jul 23, 8 PM $ 0.919
+0.84%
$ 160.12 million $ 8.26 million
Jul 23, 7 PM $ 0.912
+0.74%
$ 158.8 million $ 8.29 million
Jul 23, 6 PM $ 0.905
+0.19%
$ 157.63 million $ 8.33 million
Jul 23, 5 PM $ 0.903
-0.46%
$ 157.32 million $ 8.46 million
Jul 23, 4 PM $ 0.907
-0.18%
$ 158.05 million $ 8.51 million
Jul 23, 3 PM $ 0.909
-0.35%
$ 158.34 million $ 8.49 million
Jul 23, 2 PM $ 0.912
-0.52%
$ 158.89 million $ 8.48 million
Jul 23, 1 PM $ 0.917
+0.04%
$ 159.71 million $ 8.53 million
Jul 23, 12 PM $ 0.916
+0.46%
$ 159.66 million $ 8.42 million