Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.13
+0.73%
$ 191.3 million $ 16.14 million
Apr 10, 3 AM $ 1.12
-0.43%
$ 189.91 million $ 15.93 million
Apr 10, 2 AM $ 1.12
-0.45%
$ 190.72 million $ 16.19 million
Apr 10, 1 AM $ 1.13
+0.07%
$ 191.57 million $ 16.38 million
Apr 10, 12 AM $ 1.13
-0.21%
$ 191.43 million $ 16.46 million
Apr 9, 11 PM $ 1.13
-1.41%
$ 191.84 million $ 16.31 million
Apr 9, 10 PM $ 1.15
+0.40%
$ 194.59 million $ 16.63 million
Apr 9, 9 PM $ 1.14
+0.62%
$ 193.78 million $ 15.94 million
Apr 9, 8 PM $ 1.14
+1.20%
$ 192.59 million $ 15.53 million
Apr 9, 7 PM $ 1.12
+0.44%
$ 190.3 million $ 14.71 million
Apr 9, 6 PM $ 1.12
-0.53%
$ 189.47 million $ 14.51 million
Apr 9, 5 PM $ 1.12
+0.10%
$ 190.47 million $ 14.43 million
Apr 9, 4 PM $ 1.12
+0.25%
$ 190.28 million $ 14.67 million
Apr 9, 3 PM $ 1.12
+0.94%
$ 189.8 million $ 15.59 million
Apr 9, 2 PM $ 1.11
+0.38%
$ 188.01 million $ 15.71 million
Apr 9, 1 PM $ 1.1
-0.32%
$ 187.29 million $ 16.01 million
Apr 9, 12 PM $ 1.11
-0.32%
$ 187.9 million $ 16.78 million
Apr 9, 11 AM $ 1.11
-0.26%
$ 188.53 million $ 17.29 million
Apr 9, 10 AM $ 1.11
-0.45%
$ 189.02 million $ 17.07 million
Apr 9, 9 AM $ 1.12
+0.57%
$ 189.81 million $ 16.37 million
Apr 9, 8 AM $ 1.11
+0.43%
$ 188.72 million $ 16.18 million
Apr 9, 7 AM $ 1.11
-0.44%
$ 187.91 million $ 16.28 million
Apr 9, 6 AM $ 1.11
+0.15%
$ 188.74 million $ 16.15 million
Apr 9, 5 AM $ 1.11
+0.34%
$ 188.46 million $ 16.44 million
Apr 9, 4 AM $ 1.11
-0.30%
$ 187.83 million $ 16.9 million
Apr 9, 3 AM $ 1.11
+0.70%
$ 188.39 million $ 17.35 million
Apr 9, 2 AM $ 1.1
+0.97%
$ 187.08 million $ 17.11 million
Apr 9, 1 AM $ 1.09
-0.24%
$ 185.27 million $ 17.35 million
Apr 9, 12 AM $ 1.1
-0.13%
$ 185.72 million $ 17.01 million
Apr 8, 11 PM $ 1.1
-0.86%
$ 186.05 million $ 17.65 million
Apr 8, 10 PM $ 1.11
-1.06%
$ 187.66 million $ 18.9 million
Apr 8, 9 PM $ 1.12
+0.09%
$ 189.67 million $ 20.19 million
Apr 8, 8 PM $ 1.12
+0.04%
$ 189.5 million $ 20.95 million
Apr 8, 7 PM $ 1.12
+0.14%
$ 189.39 million $ 21.53 million
Apr 8, 6 PM $ 1.12
-0.84%
$ 189.14 million $ 22.84 million
Apr 8, 5 PM $ 1.12
+0.54%
$ 190.72 million $ 22.83 million
Apr 8, 4 PM $ 1.12
-0.82%
$ 189.7 million $ 22.5 million
Apr 8, 3 PM $ 1.13
+1.34%
$ 191.27 million $ 21.39 million
Apr 8, 2 PM $ 1.11
-1.51%
$ 188.72 million $ 21.68 million
Apr 8, 1 PM $ 1.13
-0.43%
$ 191.63 million $ 21.54 million
Apr 8, 12 PM $ 1.14
+0.13%
$ 192.45 million $ 20.82 million
Apr 8, 11 AM $ 1.13
-0.28%
$ 192.2 million $ 20.77 million
Apr 8, 10 AM $ 1.14
-0.48%
$ 192.75 million $ 20.9 million
Apr 8, 9 AM $ 1.14
-0.33%
$ 193.68 million $ 21.32 million
Apr 8, 8 AM $ 1.15
-0.64%
$ 194.31 million $ 21.4 million
Apr 8, 7 AM $ 1.15
+0.04%
$ 195.56 million $ 21.13 million
Apr 8, 6 AM $ 1.15
-0.41%
$ 195.47 million $ 21.33 million
Apr 8, 5 AM $ 1.16
+0.00%
$ 196.29 million $ 21.2 million
Apr 8, 4 AM $ 1.16
+0.60%
$ 196.28 million $ 20.75 million
Apr 8, 3 AM $ 1.15
-0.04%
$ 195.08 million $ 20.25 million