Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.948
+0.00%
$165.3 million $8.95 million
Today, at 3 PM $0.951
-0.53%
$165.84 million $8.83 million
Today, at 2 PM $0.956
+0.08%
$166.72 million $8.64 million
Today, at 1 PM $0.955
+0.43%
$166.58 million $8.71 million
Today, at 12 PM $0.951
+1.03%
$165.87 million $8.58 million
Today, at 11 AM $0.941
+0.01%
$164.17 million $8.65 million
Today, at 10 AM $0.941
-0.34%
$164.16 million $8.66 million
Today, at 9 AM $0.944
+0.45%
$164.68 million $8.67 million
Today, at 8 AM $0.94
-0.39%
$163.95 million $8.59 million
Today, at 7 AM $0.944
-0.77%
$164.59 million $8.18 million
Today, at 6 AM $0.951
-0.28%
$165.86 million $7.97 million
Today, at 5 AM $0.954
+0.61%
$166.32 million $7.58 million
Today, at 4 AM $0.948
-0.48%
$165.31 million $7.47 million
Today, at 3 AM $0.952
+0.12%
$166.05 million $7.45 million
Today, at 2 AM $0.951
+0.03%
$165.84 million $7.18 million
Today, at 1 AM $0.951
+1.40%
$165.82 million $6.79 million
Today, at 12 AM $0.938
+0.53%
$163.53 million $6.53 million
Yesterday, at 11 PM $0.933
+0.80%
$162.67 million $6.42 million
Yesterday, at 10 PM $0.925
-0.02%
$161.37 million $6.45 million
Yesterday, at 9 PM $0.925
-0.25%
$161.4 million $6.55 million
Yesterday, at 8 PM $0.928
+0.24%
$161.81 million $6.51 million
Yesterday, at 7 PM $0.925
-0.61%
$161.42 million $6.52 million
Yesterday, at 6 PM $0.931
-0.12%
$162.42 million $6.48 million
Yesterday, at 5 PM $0.932
-0.17%
$162.6 million $6.62 million
Yesterday, at 4 PM $0.934
+0.07%
$162.88 million $6.69 million
Yesterday, at 3 PM $0.933
+0.16%
$162.76 million $6.88 million
Yesterday, at 2 PM $0.932
-0.44%
$162.5 million $7.14 million
Yesterday, at 1 PM $0.936
+0.20%
$163.21 million $7.35 million
Yesterday, at 12 PM $0.934
-0.58%
$162.89 million $7.54 million
Yesterday, at 11 AM $0.939
+0.90%
$163.81 million $7.88 million
Yesterday, at 10 AM $0.931
+0.37%
$162.35 million $7.95 million
Yesterday, at 9 AM $0.927
+0.50%
$161.76 million $8.05 million
Yesterday, at 8 AM $0.923
-0.23%
$161.01 million $8.02 million
Yesterday, at 7 AM $0.925
-0.51%
$161.39 million $8.06 million
Yesterday, at 6 AM $0.93
-0.17%
$162.22 million $8.1 million
Yesterday, at 5 AM $0.932
-0.38%
$162.5 million $8.13 million
Yesterday, at 4 AM $0.935
+0.21%
$163.12 million $8.21 million
Yesterday, at 3 AM $0.933
+0.43%
$162.79 million $8.18 million
Yesterday, at 2 AM $0.929
-0.02%
$162.08 million $8.31 million
Yesterday, at 1 AM $0.929
+1.13%
$162.12 million $8.23 million
Yesterday, at 12 AM $0.919
+0.41%
$160.31 million $8.19 million
Sep 11, 11 PM $0.915
+0.76%
$159.65 million $8.21 million
Sep 11, 10 PM $0.908
-0.18%
$158.45 million $8.32 million
Sep 11, 9 PM $0.91
-0.78%
$158.73 million $8.3 million
Sep 11, 8 PM $0.917
+0.20%
$159.97 million $8.39 million
Sep 11, 7 PM $0.915
+0.60%
$159.65 million $8.34 million
Sep 11, 6 PM $0.91
-0.88%
$158.69 million $8.4 million
Sep 11, 5 PM $0.918
-0.98%
$160.04 million $8.35 million
Sep 11, 4 PM $0.927
+0.69%
$161.63 million $8.4 million
Sep 11, 3 PM $0.92
-1.04%
$160.52 million $8.53 million
Download