Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.865
+0.01%
$ 150.62 million $ 9.08 million
Today, at 3 PM $ 0.865
-0.07%
$ 150.73 million $ 9 million
Today, at 2 PM $ 0.866
-2.48%
$ 150.84 million $ 8.69 million
Today, at 1 PM $ 0.888
+0.13%
$ 154.68 million $ 7.82 million
Today, at 12 PM $ 0.887
-0.02%
$ 154.48 million $ 7.69 million
Today, at 11 AM $ 0.887
+0.18%
$ 154.51 million $ 7.68 million
Today, at 10 AM $ 0.885
+0.24%
$ 154.23 million $ 7.58 million
Today, at 9 AM $ 0.883
-0.26%
$ 153.85 million $ 7.61 million
Today, at 8 AM $ 0.885
-0.68%
$ 154.26 million $ 7.4 million
Today, at 7 AM $ 0.892
+0.00%
$ 155.32 million $ 7.34 million
Today, at 6 AM $ 0.892
-0.12%
$ 155.32 million $ 7.31 million
Today, at 5 AM $ 0.893
+0.09%
$ 155.51 million $ 7.23 million
Today, at 4 AM $ 0.892
+0.22%
$ 155.37 million $ 7.23 million
Today, at 3 AM $ 0.89
-0.06%
$ 155.03 million $ 7.16 million
Today, at 2 AM $ 0.89
-0.15%
$ 155.12 million $ 7.08 million
Today, at 1 AM $ 0.892
-0.16%
$ 155.35 million $ 7.13 million
Today, at 12 AM $ 0.893
-0.31%
$ 155.59 million $ 7.14 million
Yesterday, at 11 PM $ 0.896
+0.19%
$ 156.07 million $ 7.12 million
Yesterday, at 10 PM $ 0.894
+0.52%
$ 155.78 million $ 6.98 million
Yesterday, at 9 PM $ 0.89
+0.30%
$ 154.97 million $ 6.85 million
Yesterday, at 8 PM $ 0.887
-0.04%
$ 154.5 million $ 6.81 million
Yesterday, at 7 PM $ 0.887
-0.40%
$ 154.56 million $ 6.73 million
Yesterday, at 6 PM $ 0.891
-0.61%
$ 155.17 million $ 6.45 million
Yesterday, at 5 PM $ 0.896
+0.10%
$ 156.12 million $ 6.44 million
Yesterday, at 4 PM $ 0.895
-0.26%
$ 155.96 million $ 6.34 million
Yesterday, at 3 PM $ 0.898
+0.03%
$ 156.37 million $ 6.24 million
Yesterday, at 2 PM $ 0.897
-0.03%
$ 156.33 million $ 6.26 million
Yesterday, at 1 PM $ 0.898
-0.01%
$ 156.38 million $ 6.24 million
Yesterday, at 12 PM $ 0.898
+0.44%
$ 156.4 million $ 6.26 million
Yesterday, at 11 AM $ 0.894
-0.22%
$ 155.72 million $ 6.29 million
Yesterday, at 10 AM $ 0.896
+0.25%
$ 156.05 million $ 6.31 million
Yesterday, at 9 AM $ 0.894
+0.32%
$ 155.67 million $ 6.31 million
Yesterday, at 8 AM $ 0.891
-0.18%
$ 155.17 million $ 6.27 million
Yesterday, at 7 AM $ 0.892
-0.09%
$ 155.45 million $ 6.28 million
Yesterday, at 6 AM $ 0.893
+0.04%
$ 155.6 million $ 6.29 million
Yesterday, at 5 AM $ 0.893
+0.26%
$ 155.54 million $ 6.53 million
Yesterday, at 4 AM $ 0.891
+0.16%
$ 155.14 million $ 6.74 million
Yesterday, at 3 AM $ 0.889
-0.15%
$ 154.89 million $ 6.86 million
Yesterday, at 2 AM $ 0.89
-0.07%
$ 155.12 million $ 6.88 million
Yesterday, at 1 AM $ 0.891
-0.08%
$ 155.23 million $ 6.87 million
Yesterday, at 12 AM $ 0.892
+0.11%
$ 155.36 million $ 6.99 million
Jul 25, 11 PM $ 0.891
-0.30%
$ 155.19 million $ 7.63 million
Jul 25, 10 PM $ 0.894
-0.50%
$ 155.67 million $ 7.66 million
Jul 25, 9 PM $ 0.898
+0.14%
$ 156.46 million $ 7.62 million
Jul 25, 8 PM $ 0.897
+0.09%
$ 156.23 million $ 7.67 million
Jul 25, 7 PM $ 0.896
+0.37%
$ 156.09 million $ 7.79 million
Jul 25, 6 PM $ 0.893
-0.07%
$ 155.51 million $ 7.81 million
Jul 25, 5 PM $ 0.893
+0.19%
$ 155.61 million $ 8.01 million
Jul 25, 4 PM $ 0.892
-0.05%
$ 155.32 million $ 8.16 million
Jul 25, 3 PM $ 0.892
+0.22%
$ 155.39 million $ 8.38 million
Download