Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.867
+0.04%
$ 150.97 million $ 8.66 million
3:03 PM $ 0.866
+0.01%
$ 150.97 million $ 8.65 million
3:02 PM $ 0.866
+0.01%
$ 150.97 million $ 8.65 million
3:01 PM $ 0.866
-0.03%
$ 150.97 million $ 8.7 million
3:00 PM $ 0.866
+0.06%
$ 150.97 million $ 8.7 million
2:59 PM $ 0.866
-0.01%
$ 150.84 million $ 8.69 million
2:58 PM $ 0.866
-0.01%
$ 150.84 million $ 8.69 million
2:57 PM $ 0.866
+0.00%
$ 150.84 million $ 8.69 million
2:56 PM $ 0.866
+0.05%
$ 150.84 million $ 8.67 million
2:55 PM $ 0.866
+0.02%
$ 150.84 million $ 8.67 million
2:54 PM $ 0.865
+0.01%
$ 150.78 million $ 8.66 million
2:53 PM $ 0.865
-0.07%
$ 150.78 million $ 8.64 million
2:52 PM $ 0.866
+0.05%
$ 150.78 million $ 8.63 million
2:51 PM $ 0.866
+0.00%
$ 150.78 million $ 8.62 million
2:50 PM $ 0.866
+0.23%
$ 150.78 million $ 8.61 million
2:49 PM $ 0.864
+0.03%
$ 150.46 million $ 8.59 million
2:48 PM $ 0.863
+0.04%
$ 150.46 million $ 8.59 million
2:47 PM $ 0.863
+0.03%
$ 150.46 million $ 8.58 million
2:46 PM $ 0.863
+0.05%
$ 150.46 million $ 8.56 million
2:45 PM $ 0.862
-0.01%
$ 150.46 million $ 8.55 million
2:44 PM $ 0.862
-0.12%
$ 150.23 million $ 8.52 million
2:43 PM $ 0.863
+0.01%
$ 150.23 million $ 8.51 million
2:42 PM $ 0.863
+0.08%
$ 150.23 million $ 8.48 million
2:41 PM $ 0.863
-0.02%
$ 150.23 million $ 8.42 million
2:40 PM $ 0.863
-0.14%
$ 150.23 million $ 8.4 million
2:39 PM $ 0.864
+0.08%
$ 150.51 million $ 8.36 million
2:38 PM $ 0.863
-0.01%
$ 150.51 million $ 8.34 million
2:37 PM $ 0.863
-0.38%
$ 150.51 million $ 8.31 million
2:36 PM $ 0.867
+0.03%
$ 150.51 million $ 8.26 million
2:35 PM $ 0.866
-0.26%
$ 150.51 million $ 8.23 million
2:34 PM $ 0.869
-0.01%
$ 151.33 million $ 8.18 million
2:33 PM $ 0.869
-0.09%
$ 151.33 million $ 8.16 million
2:32 PM $ 0.869
-0.23%
$ 151.33 million $ 8.15 million
2:31 PM $ 0.871
-0.01%
$ 151.33 million $ 8.07 million
2:30 PM $ 0.872
-0.40%
$ 151.33 million $ 8.03 million
2:29 PM $ 0.875
-0.03%
$ 152.44 million $ 7.97 million
2:28 PM $ 0.875
+0.00%
$ 152.44 million $ 7.96 million
2:27 PM $ 0.875
-0.13%
$ 152.44 million $ 7.94 million
2:26 PM $ 0.876
+0.01%
$ 152.44 million $ 7.93 million
2:25 PM $ 0.876
-0.26%
$ 152.44 million $ 7.92 million
2:24 PM $ 0.879
+0.00%
$ 153.06 million $ 7.9 million
2:23 PM $ 0.879
-0.02%
$ 153.06 million $ 7.89 million
2:22 PM $ 0.879
-0.23%
$ 153.06 million $ 7.89 million
2:21 PM $ 0.881
-0.07%
$ 153.06 million $ 7.87 million
2:20 PM $ 0.881
-0.24%
$ 153.06 million $ 7.85 million
2:19 PM $ 0.884
-0.03%
$ 153.93 million $ 7.83 million
2:18 PM $ 0.884
-0.05%
$ 153.93 million $ 7.83 million
2:17 PM $ 0.884
-0.05%
$ 153.93 million $ 7.83 million
2:16 PM $ 0.885
-0.06%
$ 153.93 million $ 7.83 million
2:15 PM $ 0.885
-0.01%
$ 153.93 million $ 7.84 million