Axie Infinity Historical Data

AXS Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $0.958
+0.00%
$167.05 million $8.54 million
2:43 PM $0.958
+0.02%
$167.05 million $8.54 million
2:42 PM $0.958
+0.03%
$167.05 million $8.53 million
2:41 PM $0.957
+0.07%
$167.05 million $8.53 million
2:40 PM $0.957
+0.00%
$167.05 million $8.53 million
2:39 PM $0.957
+0.00%
$166.84 million $8.52 million
2:38 PM $0.957
+0.01%
$166.84 million $8.53 million
2:37 PM $0.956
+0.10%
$166.84 million $8.53 million
2:36 PM $0.955
+0.02%
$166.84 million $8.5 million
2:35 PM $0.955
+0.03%
$166.84 million $8.5 million
2:34 PM $0.955
-0.01%
$166.57 million $8.5 million
2:33 PM $0.954
+0.01%
$166.57 million $8.5 million
2:32 PM $0.954
-0.08%
$166.57 million $8.5 million
2:31 PM $0.955
+0.03%
$166.57 million $8.51 million
2:30 PM $0.955
-0.08%
$166.57 million $8.53 million
2:29 PM $0.956
+0.00%
$166.69 million $8.54 million
2:28 PM $0.956
+0.01%
$166.69 million $8.54 million
2:27 PM $0.956
-0.05%
$166.69 million $8.57 million
2:26 PM $0.956
-0.02%
$166.69 million $8.6 million
2:25 PM $0.956
-0.13%
$166.69 million $8.62 million
2:24 PM $0.957
+0.04%
$167.01 million $8.62 million
2:23 PM $0.957
-0.09%
$167.01 million $8.63 million
2:22 PM $0.958
+0.00%
$167.01 million $8.64 million
2:21 PM $0.958
-0.01%
$167.01 million $8.64 million
2:20 PM $0.958
-0.01%
$167.01 million $8.67 million
2:19 PM $0.958
-0.01%
$167.11 million $8.68 million
2:18 PM $0.958
+0.01%
$167.11 million $8.68 million
2:17 PM $0.958
+0.03%
$167.11 million $8.71 million
2:16 PM $0.958
+0.00%
$167.11 million $8.75 million
2:15 PM $0.958
+0.06%
$167.11 million $8.79 million
2:14 PM $0.957
-0.01%
$166.98 million $8.82 million
2:13 PM $0.957
-0.04%
$166.98 million $8.83 million
2:12 PM $0.958
+0.03%
$166.98 million $8.82 million
2:11 PM $0.957
+0.00%
$166.98 million $8.82 million
2:10 PM $0.957
-0.02%
$166.98 million $8.82 million
2:09 PM $0.958
+0.05%
$167.03 million $8.82 million
2:08 PM $0.957
-0.08%
$167.03 million $8.81 million
2:07 PM $0.958
+0.13%
$167.03 million $8.8 million
2:06 PM $0.957
-0.10%
$167.03 million $8.78 million
2:05 PM $0.958
+0.05%
$167.03 million $8.77 million
2:04 PM $0.957
-0.02%
$166.95 million $8.75 million
2:03 PM $0.957
+0.13%
$166.95 million $8.73 million
2:02 PM $0.956
-0.04%
$166.95 million $8.72 million
2:01 PM $0.956
+0.08%
$166.95 million $8.72 million
2:00 PM $0.956
+0.07%
$166.95 million $8.71 million
1:59 PM $0.955
+0.01%
$166.58 million $8.71 million
1:58 PM $0.955
+0.12%
$166.58 million $8.7 million
1:57 PM $0.954
-0.10%
$166.58 million $8.7 million
1:56 PM $0.955
+0.08%
$166.58 million $8.7 million
1:55 PM $0.954
-0.08%
$166.58 million $8.69 million