Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.865
+0.01%
$ 150.62 million $ 9.08 million
4:54 PM $ 0.865
-0.01%
$ 150.62 million $ 9.07 million
4:53 PM $ 0.865
-0.08%
$ 150.62 million $ 9.07 million
4:52 PM $ 0.865
-0.01%
$ 150.62 million $ 9.07 million
4:51 PM $ 0.865
+0.00%
$ 150.62 million $ 9.08 million
4:50 PM $ 0.865
-0.02%
$ 150.62 million $ 9.08 million
4:49 PM $ 0.866
+0.00%
$ 150.8 million $ 9.08 million
4:48 PM $ 0.866
+0.00%
$ 150.8 million $ 9.08 million
4:47 PM $ 0.866
-0.01%
$ 150.8 million $ 9.09 million
4:46 PM $ 0.866
+0.00%
$ 150.8 million $ 9.09 million
4:45 PM $ 0.866
-0.03%
$ 150.8 million $ 9.09 million
4:44 PM $ 0.866
+0.00%
$ 150.87 million $ 9.09 million
4:43 PM $ 0.866
+0.00%
$ 150.87 million $ 9.09 million
4:42 PM $ 0.866
-0.02%
$ 150.87 million $ 9.09 million
4:41 PM $ 0.866
+0.00%
$ 150.87 million $ 9.1 million
4:40 PM $ 0.866
-0.01%
$ 150.87 million $ 9.1 million
4:39 PM $ 0.866
+0.00%
$ 150.91 million $ 9.1 million
4:38 PM $ 0.866
+0.03%
$ 150.91 million $ 9.1 million
4:37 PM $ 0.866
+0.03%
$ 150.91 million $ 9.1 million
4:36 PM $ 0.866
+0.01%
$ 150.91 million $ 9.1 million
4:35 PM $ 0.866
+0.10%
$ 150.91 million $ 9.1 million
4:34 PM $ 0.865
+0.00%
$ 150.66 million $ 9.1 million
4:33 PM $ 0.865
+0.00%
$ 150.66 million $ 9.11 million
4:32 PM $ 0.865
+0.01%
$ 150.66 million $ 9.11 million
4:31 PM $ 0.865
-0.01%
$ 150.66 million $ 9.12 million
4:30 PM $ 0.865
+0.02%
$ 150.66 million $ 9.12 million
4:29 PM $ 0.865
+0.01%
$ 150.63 million $ 9.11 million
4:28 PM $ 0.865
+0.04%
$ 150.63 million $ 9.12 million
4:27 PM $ 0.864
+0.07%
$ 150.63 million $ 9.12 million
4:26 PM $ 0.864
-0.02%
$ 150.63 million $ 9.11 million
4:25 PM $ 0.864
+0.24%
$ 150.63 million $ 9.1 million
4:24 PM $ 0.862
+0.01%
$ 150.12 million $ 9.08 million
4:23 PM $ 0.862
-0.01%
$ 150.12 million $ 9.08 million
4:22 PM $ 0.862
+0.03%
$ 150.12 million $ 9.08 million
4:21 PM $ 0.861
+0.01%
$ 150.12 million $ 9.07 million
4:20 PM $ 0.861
+0.00%
$ 150.12 million $ 9.07 million
4:19 PM $ 0.861
+0.01%
$ 150.05 million $ 9.07 million
4:18 PM $ 0.861
+0.03%
$ 150.05 million $ 9.07 million
4:17 PM $ 0.861
+0.00%
$ 150.05 million $ 9.07 million
4:16 PM $ 0.861
-0.02%
$ 150.05 million $ 9.06 million
4:15 PM $ 0.861
-0.01%
$ 150.05 million $ 9.06 million
4:14 PM $ 0.859
+0.00%
$ 149.73 million $ 9.07 million
4:13 PM $ 0.859
-0.02%
$ 149.73 million $ 9.07 million
4:12 PM $ 0.86
+0.01%
$ 149.73 million $ 9.06 million
4:11 PM $ 0.86
+0.02%
$ 149.73 million $ 9.07 million
4:10 PM $ 0.859
-0.02%
$ 149.73 million $ 9.07 million
4:09 PM $ 0.86
+0.00%
$ 149.74 million $ 9.06 million
4:08 PM $ 0.859
-0.34%
$ 149.74 million $ 9.06 million
4:07 PM $ 0.862
-0.06%
$ 149.74 million $ 9.06 million
4:06 PM $ 0.863
-0.06%
$ 149.74 million $ 9.05 million
Download