Axie Infinity Historical Data

AXS
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 1.09
-0.03%
$ 185.57 million $ 12.27 million
7:47 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:46 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:45 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:44 AM $ 1.09
-0.02%
$ 185.57 million $ 12.28 million
7:43 AM $ 1.09
+0.00%
$ 185.57 million $ 12.3 million
7:42 AM $ 1.09
+0.00%
$ 185.57 million $ 12.3 million
7:41 AM $ 1.09
-0.01%
$ 185.57 million $ 12.3 million
7:40 AM $ 1.09
+0.00%
$ 185.57 million $ 12.28 million
7:39 AM $ 1.09
+0.00%
$ 185.63 million $ 12.28 million
7:38 AM $ 1.09
-0.01%
$ 185.63 million $ 12.27 million
7:37 AM $ 1.09
+0.00%
$ 185.63 million $ 12.27 million
7:36 AM $ 1.09
+0.05%
$ 185.63 million $ 12.26 million
7:35 AM $ 1.09
+0.00%
$ 185.63 million $ 12.26 million
7:34 AM $ 1.09
+0.01%
$ 185.53 million $ 12.25 million
7:33 AM $ 1.09
-0.02%
$ 185.53 million $ 12.24 million
7:32 AM $ 1.09
+0.00%
$ 185.53 million $ 12.24 million
7:31 AM $ 1.09
+0.00%
$ 185.53 million $ 12.24 million
7:30 AM $ 1.09
-0.01%
$ 185.53 million $ 12.24 million
7:29 AM $ 1.09
-0.05%
$ 185.55 million $ 12.24 million
7:28 AM $ 1.09
+0.01%
$ 185.55 million $ 12.23 million
7:27 AM $ 1.09
+0.00%
$ 185.55 million $ 12.23 million
7:26 AM $ 1.09
-0.01%
$ 185.55 million $ 12.22 million
7:25 AM $ 1.09
-0.02%
$ 185.55 million $ 12.22 million
7:24 AM $ 1.1
+0.01%
$ 185.69 million $ 12.22 million
7:23 AM $ 1.1
-0.03%
$ 185.69 million $ 12.19 million
7:22 AM $ 1.1
+0.03%
$ 185.69 million $ 12.18 million
7:21 AM $ 1.1
+0.04%
$ 185.69 million $ 12.16 million
7:20 AM $ 1.09
+0.01%
$ 185.69 million $ 12.16 million
7:19 AM $ 1.09
-0.01%
$ 185.58 million $ 12.16 million
7:18 AM $ 1.09
-0.04%
$ 185.58 million $ 12.16 million
7:17 AM $ 1.1
+0.02%
$ 185.58 million $ 12.16 million
7:16 AM $ 1.09
+0.01%
$ 185.58 million $ 12.16 million
7:15 AM $ 1.09
-0.02%
$ 185.58 million $ 12.16 million
7:14 AM $ 1.09
+0.06%
$ 185.66 million $ 12.16 million
7:13 AM $ 1.09
+0.01%
$ 185.66 million $ 12.16 million
7:12 AM $ 1.09
+0.02%
$ 185.66 million $ 12.17 million
7:11 AM $ 1.09
+0.01%
$ 185.66 million $ 12.16 million
7:10 AM $ 1.09
+0.01%
$ 185.66 million $ 12.16 million
7:09 AM $ 1.09
+0.03%
$ 185.4 million $ 12.16 million
7:08 AM $ 1.09
-0.01%
$ 185.4 million $ 12.15 million
7:07 AM $ 1.09
+0.00%
$ 185.4 million $ 12.15 million
7:06 AM $ 1.09
+0.01%
$ 185.4 million $ 12.14 million
7:05 AM $ 1.09
+0.01%
$ 185.4 million $ 12.14 million
7:04 AM $ 1.09
-0.01%
$ 185.32 million $ 12.14 million
7:03 AM $ 1.09
+0.00%
$ 185.32 million $ 12.13 million
7:02 AM $ 1.09
+0.01%
$ 185.32 million $ 12.13 million
7:01 AM $ 1.09
-0.03%
$ 185.32 million $ 12.12 million
7:00 AM $ 1.09
-0.04%
$ 185.32 million $ 12.12 million
6:59 AM $ 1.09
-0.05%
$ 185.45 million $ 12.12 million
Download