Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 1.29
+1.24%
$ 218.37 million $ 40.48 million
Feb 20, 2 PM $ 1.28
+0.65%
$ 215.7 million $ 43.08 million
Feb 20, 1 PM $ 1.27
-2.04%
$ 214.33 million $ 42.91 million
Feb 20, 12 PM $ 1.29
+0.03%
$ 218.77 million $ 42.26 million
Feb 20, 11 AM $ 1.29
-1.22%
$ 218.7 million $ 42.46 million
Feb 20, 10 AM $ 1.31
+0.35%
$ 221.57 million $ 42.52 million
Feb 20, 9 AM $ 1.3
+0.81%
$ 220.71 million $ 41.49 million
Feb 20, 8 AM $ 1.29
-1.36%
$ 218.86 million $ 41.51 million
Feb 20, 7 AM $ 1.31
-1.42%
$ 221.87 million $ 41.3 million
Feb 20, 6 AM $ 1.33
-0.61%
$ 225.07 million $ 41.08 million
Feb 20, 5 AM $ 1.34
+1.27%
$ 226.52 million $ 40.77 million
Feb 20, 4 AM $ 1.32
-2.13%
$ 223.6 million $ 40.09 million
Feb 20, 3 AM $ 1.35
-0.64%
$ 228.47 million $ 38.73 million
Feb 20, 2 AM $ 1.36
+0.38%
$ 229.95 million $ 37.06 million
Feb 20, 1 AM $ 1.35
-1.07%
$ 228.76 million $ 35.56 million
Feb 20, 12 AM $ 1.37
+7.50%
$ 230.9 million $ 31.97 million
Feb 19, 11 PM $ 1.27
+1.18%
$ 215.19 million $ 20.04 million
Feb 19, 10 PM $ 1.26
-0.02%
$ 212.83 million $ 19.82 million
Feb 19, 9 PM $ 1.26
+0.68%
$ 212.87 million $ 20.61 million
Feb 19, 8 PM $ 1.25
+0.25%
$ 211.43 million $ 21.03 million
Feb 19, 7 PM $ 1.25
+0.65%
$ 210.9 million $ 21.03 million
Feb 19, 6 PM $ 1.24
+1.67%
$ 209.55 million $ 21.37 million
Feb 19, 5 PM $ 1.22
+0.30%
$ 206.01 million $ 20.98 million
Feb 19, 4 PM $ 1.21
-0.36%
$ 205.51 million $ 20.75 million
Feb 19, 3 PM $ 1.22
-1.22%
$ 206.12 million $ 20.45 million
Feb 19, 2 PM $ 1.23
+0.81%
$ 208.66 million $ 21.44 million
Feb 19, 1 PM $ 1.22
-0.88%
$ 206.96 million $ 21.19 million
Feb 19, 12 PM $ 1.23
+1.73%
$ 208.98 million $ 20.57 million
Feb 19, 11 AM $ 1.21
-0.09%
$ 205.18 million $ 19.81 million
Feb 19, 10 AM $ 1.21
-0.40%
$ 205.42 million $ 19.64 million
Feb 19, 9 AM $ 1.22
-0.89%
$ 206.23 million $ 18.87 million
Feb 19, 8 AM $ 1.23
-1.69%
$ 208.08 million $ 18.39 million
Feb 19, 7 AM $ 1.25
-0.27%
$ 211.67 million $ 17.89 million
Feb 19, 6 AM $ 1.26
+0.67%
$ 212.25 million $ 17.52 million
Feb 19, 5 AM $ 1.25
+0.15%
$ 210.83 million $ 17.26 million
Feb 19, 4 AM $ 1.24
-0.88%
$ 210.51 million $ 16.99 million
Feb 19, 3 AM $ 1.26
-0.53%
$ 212.39 million $ 16.36 million
Feb 19, 2 AM $ 1.26
-0.43%
$ 213.51 million $ 16.11 million
Feb 19, 1 AM $ 1.27
+0.77%
$ 214.47 million $ 15.81 million
Feb 19, 12 AM $ 1.26
-2.85%
$ 212.81 million $ 15.36 million
Feb 18, 11 PM $ 1.3
+0.21%
$ 218.95 million $ 15.1 million
Feb 18, 10 PM $ 1.29
-0.30%
$ 218.52 million $ 14.9 million
Feb 18, 9 PM $ 1.3
-0.37%
$ 219.28 million $ 13.93 million
Feb 18, 8 PM $ 1.3
-0.53%
$ 220.06 million $ 13.33 million
Feb 18, 7 PM $ 1.31
-1.32%
$ 221.24 million $ 13.02 million
Feb 18, 6 PM $ 1.33
-0.27%
$ 224.2 million $ 12.86 million
Feb 18, 5 PM $ 1.33
-0.22%
$ 224.76 million $ 12.85 million
Feb 18, 4 PM $ 1.33
-0.46%
$ 225.27 million $ 12.8 million
Feb 18, 3 PM $ 1.34
+0.58%
$ 226.32 million $ 13.1 million
Feb 18, 2 PM $ 1.33
+0.06%
$ 225.03 million $ 14.22 million