Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.915
-0.14%
$ 158.61 million $ 16.83 million
Jun 6, 3 PM $ 0.916
-0.71%
$ 158.84 million $ 17.52 million
Jun 6, 2 PM $ 0.923
+0.58%
$ 159.98 million $ 18.65 million
Jun 6, 1 PM $ 0.917
-0.06%
$ 159.05 million $ 19.43 million
Jun 6, 12 PM $ 0.918
+0.57%
$ 159.14 million $ 19.77 million
Jun 6, 11 AM $ 0.913
+1.12%
$ 158.23 million $ 19.87 million
Jun 6, 10 AM $ 0.902
-1.13%
$ 156.47 million $ 19.79 million
Jun 6, 9 AM $ 0.913
-1.07%
$ 158.27 million $ 19.63 million
Jun 6, 8 AM $ 0.923
+1.00%
$ 159.98 million $ 19.7 million
Jun 6, 7 AM $ 0.914
+1.26%
$ 158.39 million $ 20.01 million
Jun 6, 6 AM $ 0.902
-0.78%
$ 156.42 million $ 20.62 million
Jun 6, 5 AM $ 0.909
+3.05%
$ 157.66 million $ 22.13 million
Jun 6, 4 AM $ 0.882
-3.81%
$ 152.99 million $ 21.85 million
Jun 6, 3 AM $ 0.917
-0.57%
$ 159.05 million $ 21.28 million
Jun 6, 2 AM $ 0.923
-1.01%
$ 159.96 million $ 21.34 million
Jun 6, 1 AM $ 0.932
-1.27%
$ 161.59 million $ 21.46 million
Jun 6, 12 AM $ 0.944
+1.19%
$ 163.67 million $ 21.78 million
Jun 5, 11 PM $ 0.933
-0.61%
$ 161.74 million $ 21.49 million
Jun 5, 10 PM $ 0.939
-1.14%
$ 162.73 million $ 21.41 million
Jun 5, 9 PM $ 0.949
+0.80%
$ 164.61 million $ 21.68 million
Jun 5, 8 PM $ 0.942
+1.41%
$ 163.25 million $ 21.65 million
Jun 5, 7 PM $ 0.928
+2.82%
$ 160.97 million $ 21.18 million
Jun 5, 6 PM $ 0.903
-3.94%
$ 156.58 million $ 20.35 million
Jun 5, 5 PM $ 0.94
-1.06%
$ 163.01 million $ 20.04 million
Jun 5, 4 PM $ 0.95
+2.75%
$ 164.76 million $ 20.01 million
Jun 5, 3 PM $ 0.925
-0.97%
$ 160.34 million $ 19.02 million
Jun 5, 2 PM $ 0.934
-0.32%
$ 161.92 million $ 18.61 million
Jun 5, 1 PM $ 0.937
-1.23%
$ 162.44 million $ 17.9 million
Jun 5, 12 PM $ 0.949
-1.03%
$ 164.46 million $ 17.79 million
Jun 5, 11 AM $ 0.958
-0.49%
$ 166.17 million $ 17.8 million
Jun 5, 10 AM $ 0.963
-1.07%
$ 166.96 million $ 18.69 million
Jun 5, 9 AM $ 0.973
+2.15%
$ 168.77 million $ 19.65 million
Jun 5, 8 AM $ 0.953
-1.09%
$ 165.22 million $ 20.24 million
Jun 5, 7 AM $ 0.963
+1.32%
$ 167.03 million $ 20.46 million
Jun 5, 6 AM $ 0.951
-2.27%
$ 164.88 million $ 20.49 million
Jun 5, 5 AM $ 0.973
-3.11%
$ 168.71 million $ 19.16 million
Jun 5, 4 AM $ 1
+1.52%
$ 174.15 million $ 19.18 million
Jun 5, 3 AM $ 0.989
-0.25%
$ 171.55 million $ 19.28 million
Jun 5, 2 AM $ 0.992
-1.70%
$ 171.98 million $ 20.82 million
Jun 5, 1 AM $ 1.01
-0.65%
$ 175.01 million $ 24.63 million
Jun 5, 12 AM $ 1.02
-1.01%
$ 176.14 million $ 26.24 million
Jun 4, 11 PM $ 1.03
+0.47%
$ 177.93 million $ 27.38 million
Jun 4, 10 PM $ 1.02
+0.35%
$ 177.1 million $ 28.04 million
Jun 4, 9 PM $ 1.02
-2.19%
$ 176.48 million $ 28.31 million
Jun 4, 8 PM $ 1.04
-1.58%
$ 180.44 million $ 29 million
Jun 4, 7 PM $ 1.06
+0.75%
$ 183.35 million $ 29.83 million
Jun 4, 6 PM $ 1.05
+0.93%
$ 181.99 million $ 31.04 million
Jun 4, 5 PM $ 1.04
-0.10%
$ 180.31 million $ 31.38 million
Jun 4, 4 PM $ 1.04
+0.44%
$ 180.5 million $ 31.81 million
Jun 4, 3 PM $ 1.04
+0.35%
$ 179.71 million $ 32.54 million