Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.12
-0.21%
$ 189.59 million $ 12.78 million
Apr 11, 9 AM $ 1.12
+0.10%
$ 189.98 million $ 13.03 million
Apr 11, 8 AM $ 1.12
-0.28%
$ 189.78 million $ 13.13 million
Apr 11, 7 AM $ 1.12
+0.36%
$ 190.31 million $ 13.44 million
Apr 11, 6 AM $ 1.12
-0.35%
$ 189.63 million $ 13.7 million
Apr 11, 5 AM $ 1.12
-0.32%
$ 190.3 million $ 13.9 million
Apr 11, 4 AM $ 1.13
+0.42%
$ 190.91 million $ 13.9 million
Apr 11, 3 AM $ 1.12
-0.45%
$ 190.11 million $ 14.12 million
Apr 11, 2 AM $ 1.13
-0.38%
$ 190.97 million $ 14.28 million
Apr 11, 1 AM $ 1.13
+0.25%
$ 191.69 million $ 14.54 million
Apr 11, 12 AM $ 1.13
-0.43%
$ 191.22 million $ 14.99 million
Apr 10, 11 PM $ 1.13
+0.23%
$ 192.04 million $ 15.96 million
Apr 10, 10 PM $ 1.13
-0.10%
$ 191.61 million $ 16.46 million
Apr 10, 9 PM $ 1.13
-0.29%
$ 191.8 million $ 17.3 million
Apr 10, 8 PM $ 1.13
-0.02%
$ 192.36 million $ 17.8 million
Apr 10, 7 PM $ 1.13
+0.22%
$ 192.41 million $ 18.39 million
Apr 10, 6 PM $ 1.13
+0.79%
$ 191.98 million $ 18.49 million
Apr 10, 5 PM $ 1.12
-0.80%
$ 190.48 million $ 18.14 million
Apr 10, 4 PM $ 1.13
-0.03%
$ 192.02 million $ 18.23 million
Apr 10, 3 PM $ 1.13
-0.98%
$ 192.07 million $ 18.38 million
Apr 10, 2 PM $ 1.14
+0.50%
$ 193.97 million $ 18.65 million
Apr 10, 1 PM $ 1.14
+0.49%
$ 193 million $ 17.88 million
Apr 10, 12 PM $ 1.13
+1.29%
$ 192.06 million $ 16.59 million
Apr 10, 11 AM $ 1.12
-0.43%
$ 189.62 million $ 15.74 million
Apr 10, 10 AM $ 1.12
+0.25%
$ 190.43 million $ 15.8 million
Apr 10, 9 AM $ 1.12
+0.63%
$ 189.96 million $ 16.19 million
Apr 10, 8 AM $ 1.11
+0.01%
$ 188.76 million $ 16.32 million
Apr 10, 7 AM $ 1.11
-0.16%
$ 188.73 million $ 16.38 million
Apr 10, 6 AM $ 1.11
-0.97%
$ 189.03 million $ 16.25 million
Apr 10, 5 AM $ 1.13
-0.21%
$ 190.91 million $ 16.12 million
Apr 10, 4 AM $ 1.13
+0.73%
$ 191.3 million $ 16.14 million
Apr 10, 3 AM $ 1.12
-0.43%
$ 189.91 million $ 15.93 million
Apr 10, 2 AM $ 1.12
-0.45%
$ 190.72 million $ 16.19 million
Apr 10, 1 AM $ 1.13
+0.07%
$ 191.57 million $ 16.38 million
Apr 10, 12 AM $ 1.13
-0.21%
$ 191.43 million $ 16.46 million
Apr 9, 11 PM $ 1.13
-1.41%
$ 191.84 million $ 16.31 million
Apr 9, 10 PM $ 1.15
+0.40%
$ 194.59 million $ 16.63 million
Apr 9, 9 PM $ 1.14
+0.62%
$ 193.78 million $ 15.94 million
Apr 9, 8 PM $ 1.14
+1.20%
$ 192.59 million $ 15.53 million
Apr 9, 7 PM $ 1.12
+0.44%
$ 190.3 million $ 14.71 million
Apr 9, 6 PM $ 1.12
-0.53%
$ 189.47 million $ 14.51 million
Apr 9, 5 PM $ 1.12
+0.10%
$ 190.47 million $ 14.43 million
Apr 9, 4 PM $ 1.12
+0.25%
$ 190.28 million $ 14.67 million
Apr 9, 3 PM $ 1.12
+0.94%
$ 189.8 million $ 15.59 million
Apr 9, 2 PM $ 1.11
+0.38%
$ 188.01 million $ 15.71 million
Apr 9, 1 PM $ 1.1
-0.32%
$ 187.29 million $ 16.01 million
Apr 9, 12 PM $ 1.11
-0.32%
$ 187.9 million $ 16.78 million
Apr 9, 11 AM $ 1.11
-0.26%
$ 188.53 million $ 17.29 million
Apr 9, 10 AM $ 1.11
-0.45%
$ 189.02 million $ 17.07 million
Apr 9, 9 AM $ 1.12
+0.57%
$ 189.81 million $ 16.37 million