Axie Infinity Historical Data

AXS Page 26
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 1.07
+0.02%
$ 182.49 million $ 13.16 million
10:34 PM $ 1.07
-0.03%
$ 181.47 million $ 13.13 million
10:33 PM $ 1.07
+0.03%
$ 181.47 million $ 13.11 million
10:32 PM $ 1.07
+0.02%
$ 181.47 million $ 13.1 million
10:31 PM $ 1.07
+0.05%
$ 181.47 million $ 13.1 million
10:30 PM $ 1.07
-0.22%
$ 181.47 million $ 13.08 million
10:29 PM $ 1.07
-0.06%
$ 181.74 million $ 13.07 million
10:28 PM $ 1.07
-0.03%
$ 181.74 million $ 13.07 million
10:27 PM $ 1.07
+0.01%
$ 181.74 million $ 13.06 million
10:26 PM $ 1.07
-0.06%
$ 181.74 million $ 13.05 million
10:25 PM $ 1.07
+0.05%
$ 181.74 million $ 13.05 million
10:24 PM $ 1.07
+0.08%
$ 181.89 million $ 12.99 million
10:23 PM $ 1.07
-0.01%
$ 181.89 million $ 12.94 million
10:22 PM $ 1.07
+0.03%
$ 181.89 million $ 12.91 million
10:21 PM $ 1.07
+0.11%
$ 181.89 million $ 12.86 million
10:20 PM $ 1.07
-0.09%
$ 181.89 million $ 12.86 million
10:19 PM $ 1.07
-0.25%
$ 181.67 million $ 12.83 million
10:18 PM $ 1.07
-0.11%
$ 181.67 million $ 12.81 million
10:17 PM $ 1.08
-0.09%
$ 181.67 million $ 12.78 million
10:16 PM $ 1.08
-0.09%
$ 181.67 million $ 12.78 million
10:15 PM $ 1.08
-0.02%
$ 181.67 million $ 12.78 million
10:14 PM $ 1.08
-0.05%
$ 182.69 million $ 12.77 million
10:13 PM $ 1.08
+0.04%
$ 182.69 million $ 12.75 million
10:12 PM $ 1.08
-0.03%
$ 182.69 million $ 12.74 million
10:11 PM $ 1.08
-0.06%
$ 182.69 million $ 12.74 million
10:10 PM $ 1.08
+0.03%
$ 182.69 million $ 12.72 million
10:09 PM $ 1.08
+0.08%
$ 182.81 million $ 12.72 million
10:08 PM $ 1.08
+0.02%
$ 182.81 million $ 12.66 million
10:07 PM $ 1.08
-0.05%
$ 182.81 million $ 12.66 million
10:06 PM $ 1.08
+0.08%
$ 182.81 million $ 12.65 million
10:05 PM $ 1.08
-0.03%
$ 182.81 million $ 12.64 million
10:04 PM $ 1.08
-0.31%
$ 182.63 million $ 12.52 million
10:03 PM $ 1.08
-0.04%
$ 182.63 million $ 12.44 million
10:02 PM $ 1.08
-0.01%
$ 182.63 million $ 12.42 million
10:01 PM $ 1.08
-0.18%
$ 182.63 million $ 12.37 million
10:00 PM $ 1.08
-0.11%
$ 182.63 million $ 12.25 million
9:59 PM $ 1.08
-0.03%
$ 183.79 million $ 12.25 million
9:58 PM $ 1.08
+0.01%
$ 183.79 million $ 12.24 million
9:57 PM $ 1.08
-0.01%
$ 183.79 million $ 12.24 million
9:56 PM $ 1.08
+0.00%
$ 183.79 million $ 12.24 million
9:55 PM $ 1.08
-0.02%
$ 183.79 million $ 12.24 million
9:54 PM $ 1.08
+0.00%
$ 183.88 million $ 12.24 million
9:53 PM $ 1.08
+0.00%
$ 183.88 million $ 12.24 million
9:52 PM $ 1.08
+0.00%
$ 183.88 million $ 12.23 million
9:51 PM $ 1.08
+0.00%
$ 183.88 million $ 12.23 million
9:50 PM $ 1.08
-0.02%
$ 183.88 million $ 12.23 million
9:49 PM $ 1.08
-0.08%
$ 183.93 million $ 12.22 million
9:48 PM $ 1.09
-0.02%
$ 183.93 million $ 12.21 million
9:47 PM $ 1.09
+0.00%
$ 183.93 million $ 12.2 million
9:46 PM $ 1.09
-0.02%
$ 183.93 million $ 12.2 million