Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $10.55
-2.54%
$642.53 million $116.71 million
Feb 21, 2023 $10.82
-3.47%
$659.27 million $169.38 million
Feb 20, 2023 $11.21
+2.07%
$682.98 million $187.12 million
Feb 19, 2023 $10.99
+0.32%
$669.11 million $151.93 million
Feb 18, 2023 $10.95
+2.57%
$666.95 million $161.09 million
Feb 17, 2023 $10.68
+4.30%
$650.23 million $122.42 million
Feb 16, 2023 $10.24
-4.89%
$623.52 million $221.71 million
Feb 15, 2023 $10.76
+7.85%
$655.56 million $148.09 million
Feb 14, 2023 $9.98
+4.20%
$607.87 million $114.88 million
Feb 13, 2023 $9.58
-3.73%
$583.34 million $146.26 million
Feb 12, 2023 $9.95
-3.77%
$605.93 million $90.5 million
Feb 11, 2023 $10.34
+2.03%
$629.65 million $89.62 million
Feb 10, 2023 $10.13
-1.63%
$617.09 million $146.07 million
Feb 9, 2023 $10.3
-13.78%
$627.28 million $285 million
Feb 8, 2023 $11.95
+2.40%
$727.56 million $330.88 million
Feb 7, 2023 $11.66
+8.88%
$710.37 million $157.74 million
Feb 6, 2023 $10.71
-1.99%
$652.45 million $114.49 million
Feb 5, 2023 $10.93
-4.57%
$665.67 million $152.9 million
Feb 4, 2023 $11.45
-0.18%
$697.55 million $128.9 million
Feb 3, 2023 $11.47
+2.33%
$698.78 million $147.01 million
Feb 2, 2023 $11.21
-1.68%
$682.84 million $221.17 million
Feb 1, 2023 $11.4
+4.73%
$694.52 million $186.11 million
Jan 31, 2023 $10.89
+0.29%
$663.16 million $170.47 million
Jan 30, 2023 $10.86
-11.11%
$661.25 million $249.72 million
Jan 29, 2023 $12.21
+6.69%
$743.85 million $337.14 million
Jan 28, 2023 $11.45
-0.76%
$697.19 million $327.96 million
Jan 27, 2023 $11.53
-2.72%
$702.48 million $216.18 million
Jan 26, 2023 $11.86
+0.94%
$722.11 million $420.85 million
Jan 25, 2023 $11.75
+5.28%
$715.37 million $464.18 million
Jan 24, 2023 $11.16
-8.82%
$679.55 million $409.36 million
Jan 23, 2023 $12.24
-2.18%
$745.27 million $1.04 billion
Jan 22, 2023 $12.51
+38.81%
$761.87 million $951.11 million
Jan 21, 2023 $9.01
-0.67%
$548.88 million $212.83 million
Jan 20, 2023 $9.07
+9.12%
$552.59 million $115.51 million
Jan 19, 2023 $8.31
+3.23%
$506.37 million $95.14 million
Jan 18, 2023 $8.05
-8.85%
$490.56 million $158.45 million
Jan 17, 2023 $8.84
-1.44%
$538.17 million $153.61 million
Jan 16, 2023 $8.97
-3.39%
$546.07 million $175.03 million
Jan 15, 2023 $9.28
-0.88%
$565.23 million $192.29 million
Jan 14, 2023 $9.36
+3.27%
$570.24 million $368.04 million
Jan 13, 2023 $9.07
+13.72%
$553.67 million $194.12 million
Jan 12, 2023 $7.97
+6.83%
$485.55 million $220.69 million
Jan 11, 2023 $7.46
-0.30%
$454.48 million $78.42 million
Jan 10, 2023 $7.48
+2.20%
$455.85 million $79.89 million
Jan 9, 2023 $7.32
+1.85%
$446.02 million $165.96 million
Jan 8, 2023 $7.19
+4.25%
$437.95 million $69.71 million
Jan 7, 2023 $6.9
+0.97%
$420.1 million $94.42 million
Jan 6, 2023 $6.83
+0.93%
$416.05 million $69.89 million
Jan 5, 2023 $6.77
+1.84%
$412.22 million $119.46 million
Jan 4, 2023 $6.65
+2.07%
$404.76 million $87.8 million