Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1.12
+0.57%
$ 189.81 million $ 16.37 million
Apr 9, 8 AM $ 1.11
+0.43%
$ 188.72 million $ 16.18 million
Apr 9, 7 AM $ 1.11
-0.44%
$ 187.91 million $ 16.28 million
Apr 9, 6 AM $ 1.11
+0.15%
$ 188.74 million $ 16.15 million
Apr 9, 5 AM $ 1.11
+0.34%
$ 188.46 million $ 16.44 million
Apr 9, 4 AM $ 1.11
-0.30%
$ 187.83 million $ 16.9 million
Apr 9, 3 AM $ 1.11
+0.70%
$ 188.39 million $ 17.35 million
Apr 9, 2 AM $ 1.1
+0.97%
$ 187.08 million $ 17.11 million
Apr 9, 1 AM $ 1.09
-0.24%
$ 185.27 million $ 17.35 million
Apr 9, 12 AM $ 1.1
-0.13%
$ 185.72 million $ 17.01 million
Apr 8, 11 PM $ 1.1
-0.86%
$ 186.05 million $ 17.65 million
Apr 8, 10 PM $ 1.11
-1.06%
$ 187.66 million $ 18.9 million
Apr 8, 9 PM $ 1.12
+0.09%
$ 189.67 million $ 20.19 million
Apr 8, 8 PM $ 1.12
+0.04%
$ 189.5 million $ 20.95 million
Apr 8, 7 PM $ 1.12
+0.14%
$ 189.39 million $ 21.53 million
Apr 8, 6 PM $ 1.12
-0.84%
$ 189.14 million $ 22.84 million
Apr 8, 5 PM $ 1.12
+0.54%
$ 190.72 million $ 22.83 million
Apr 8, 4 PM $ 1.12
-0.82%
$ 189.7 million $ 22.5 million
Apr 8, 3 PM $ 1.13
+1.34%
$ 191.27 million $ 21.39 million
Apr 8, 2 PM $ 1.11
-1.51%
$ 188.72 million $ 21.68 million
Apr 8, 1 PM $ 1.13
-0.43%
$ 191.63 million $ 21.54 million
Apr 8, 12 PM $ 1.14
+0.13%
$ 192.45 million $ 20.82 million
Apr 8, 11 AM $ 1.13
-0.28%
$ 192.2 million $ 20.77 million
Apr 8, 10 AM $ 1.14
-0.48%
$ 192.75 million $ 20.9 million
Apr 8, 9 AM $ 1.14
-0.33%
$ 193.68 million $ 21.32 million
Apr 8, 8 AM $ 1.15
-0.64%
$ 194.31 million $ 21.4 million
Apr 8, 7 AM $ 1.15
+0.04%
$ 195.56 million $ 21.13 million
Apr 8, 6 AM $ 1.15
-0.41%
$ 195.47 million $ 21.33 million
Apr 8, 5 AM $ 1.16
+0.00%
$ 196.29 million $ 21.2 million
Apr 8, 4 AM $ 1.16
+0.60%
$ 196.28 million $ 20.75 million
Apr 8, 3 AM $ 1.15
-0.04%
$ 195.08 million $ 20.25 million
Apr 8, 2 AM $ 1.15
-0.04%
$ 195.17 million $ 20.17 million
Apr 8, 1 AM $ 1.15
+1.41%
$ 195.25 million $ 19.53 million
Apr 8, 12 AM $ 1.14
-1.18%
$ 192.52 million $ 19.3 million
Apr 7, 11 PM $ 1.15
+0.79%
$ 194.84 million $ 18.1 million
Apr 7, 10 PM $ 1.14
+2.23%
$ 193.31 million $ 16.08 million
Apr 7, 9 PM $ 1.12
+2.91%
$ 189.09 million $ 14.49 million
Apr 7, 8 PM $ 1.08
+0.60%
$ 183.74 million $ 13.52 million
Apr 7, 7 PM $ 1.08
-0.87%
$ 182.65 million $ 12.8 million
Apr 7, 6 PM $ 1.09
-1.20%
$ 184.25 million $ 11.33 million
Apr 7, 5 PM $ 1.1
+0.84%
$ 186.48 million $ 11.34 million
Apr 7, 4 PM $ 1.09
-0.05%
$ 184.93 million $ 11.3 million
Apr 7, 3 PM $ 1.09
-0.33%
$ 185.02 million $ 11.36 million
Apr 7, 2 PM $ 1.09
-0.43%
$ 185.63 million $ 11.45 million
Apr 7, 1 PM $ 1.1
+0.31%
$ 186.43 million $ 11.56 million
Apr 7, 12 PM $ 1.1
-0.13%
$ 185.85 million $ 11.92 million
Apr 7, 11 AM $ 1.1
-0.52%
$ 186.08 million $ 12.21 million
Apr 7, 10 AM $ 1.1
-0.76%
$ 187.05 million $ 12.72 million
Apr 7, 9 AM $ 1.11
+0.22%
$ 188.48 million $ 12.86 million
Apr 7, 8 AM $ 1.11
-0.14%
$ 188.07 million $ 13.19 million