Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.926
+0.25%
$160.99 million $8.52 million
Jul 22, 9 AM $0.924
-0.04%
$160.62 million $8.78 million
Jul 22, 8 AM $0.924
-0.16%
$160.69 million $9.01 million
Jul 22, 7 AM $0.926
+0.04%
$160.95 million $9.22 million
Jul 22, 6 AM $0.925
-0.22%
$160.89 million $9.58 million
Jul 22, 5 AM $0.927
-0.62%
$161.25 million $9.97 million
Jul 22, 4 AM $0.933
+0.22%
$162.26 million $10.03 million
Jul 22, 3 AM $0.931
-0.18%
$161.9 million $10.06 million
Jul 22, 2 AM $0.933
-0.49%
$162.2 million $10.2 million
Jul 22, 1 AM $0.937
-0.20%
$162.99 million $10.08 million
Jul 22, 12 AM $0.939
+0.68%
$163.31 million $9.99 million
Jul 21, 11 PM $0.933
+0.13%
$162.21 million $9.69 million
Jul 21, 10 PM $0.932
-0.43%
$162 million $9.49 million
Jul 21, 9 PM $0.936
+0.21%
$162.7 million $9.52 million
Jul 21, 8 PM $0.934
+0.17%
$162.36 million $9.48 million
Jul 21, 7 PM $0.932
+0.06%
$162.07 million $9.49 million
Jul 21, 6 PM $0.932
+0.16%
$161.98 million $9.67 million
Jul 21, 5 PM $0.93
-0.49%
$161.73 million $9.48 million
Jul 21, 4 PM $0.935
-0.05%
$162.53 million $9.45 million
Jul 21, 3 PM $0.935
-0.10%
$162.62 million $9.69 million
Jul 21, 2 PM $0.936
-0.27%
$162.78 million $10.3 million
Jul 21, 1 PM $0.939
+0.24%
$163.22 million $10.17 million
Jul 21, 12 PM $0.936
+0.01%
$162.83 million $10.2 million
Jul 21, 11 AM $0.936
+0.21%
$162.81 million $10.43 million
Jul 21, 10 AM $0.934
-0.10%
$162.47 million $10.56 million
Jul 21, 9 AM $0.935
-0.06%
$162.63 million $10.49 million
Jul 21, 8 AM $0.936
-0.14%
$162.73 million $10.42 million
Jul 21, 7 AM $0.937
+0.01%
$162.96 million $10.82 million
Jul 21, 6 AM $0.937
-0.13%
$162.95 million $10.98 million
Jul 21, 5 AM $0.938
+0.74%
$163.16 million $10.65 million
Jul 21, 4 AM $0.931
-0.26%
$161.96 million $10.68 million
Jul 21, 3 AM $0.934
+0.40%
$162.39 million $10.63 million
Jul 21, 2 AM $0.93
+0.15%
$161.74 million $10.42 million
Jul 21, 1 AM $0.929
-0.11%
$161.5 million $10.63 million
Jul 21, 12 AM $0.93
+0.04%
$161.67 million $10.74 million
Jul 20, 11 PM $0.929
+0.11%
$161.6 million $11.05 million
Jul 20, 10 PM $0.928
-0.18%
$161.42 million $11.11 million
Jul 20, 9 PM $0.93
+0.57%
$161.72 million $11.15 million
Jul 20, 8 PM $0.925
-0.10%
$160.8 million $11.12 million
Jul 20, 7 PM $0.926
-0.03%
$160.95 million $11.02 million
Jul 20, 6 PM $0.926
-0.21%
$161 million $10.81 million
Jul 20, 5 PM $0.928
+0.62%
$161.34 million $10.81 million
Jul 20, 4 PM $0.922
-0.54%
$160.34 million $10.97 million
Jul 20, 3 PM $0.927
+0.95%
$161.21 million $10.87 million
Jul 20, 2 PM $0.918
-0.02%
$159.7 million $10.73 million
Jul 20, 1 PM $0.919
-0.68%
$159.74 million $10.52 million
Jul 20, 12 PM $0.925
-0.53%
$160.83 million $10.32 million
Jul 20, 11 AM $0.93
+0.07%
$161.68 million $10.07 million
Jul 20, 10 AM $0.929
+0.25%
$161.57 million $9.82 million
Jul 20, 9 AM $0.927
+0.01%
$161.17 million $9.56 million