Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axie Infinity Historical Data

AXS Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 AM $0.85
-0.08%
$149.07 million $4.65 million
6:20 AM $0.851
-0.16%
$149.07 million $4.65 million
6:19 AM $0.852
+0.16%
$149.61 million $4.63 million
6:18 AM $0.851
-0.12%
$149.61 million $4.63 million
6:17 AM $0.852
-0.02%
$149.61 million $4.62 million
6:16 AM $0.852
+0.00%
$149.61 million $4.61 million
6:15 AM $0.852
-0.05%
$149.61 million $4.61 million
6:14 AM $0.852
+0.09%
$149.65 million $4.61 million
6:13 AM $0.851
-0.03%
$149.65 million $4.61 million
6:12 AM $0.852
-0.04%
$149.65 million $4.61 million
6:11 AM $0.852
+0.02%
$149.65 million $4.61 million
6:10 AM $0.852
-0.09%
$149.65 million $4.6 million
6:09 AM $0.853
+0.00%
$149.73 million $4.6 million
6:08 AM $0.853
+0.00%
$149.73 million $4.59 million
6:07 AM $0.853
+0.00%
$149.73 million $4.6 million
6:06 AM $0.853
-0.01%
$149.73 million $4.59 million
6:05 AM $0.853
+0.00%
$149.73 million $4.59 million
6:04 AM $0.853
+0.00%
$149.75 million $4.59 million
6:03 AM $0.853
-0.09%
$149.75 million $4.59 million
6:02 AM $0.854
-0.05%
$149.75 million $4.59 million
6:01 AM $0.854
+0.00%
$149.75 million $4.59 million
6:00 AM $0.854
-0.08%
$149.75 million $4.59 million
5:59 AM $0.855
+0.01%
$150.08 million $4.59 million
5:58 AM $0.855
-0.05%
$150.08 million $4.58 million
5:57 AM $0.855
-0.03%
$150.08 million $4.58 million
5:56 AM $0.855
-0.20%
$150.08 million $4.58 million
5:55 AM $0.857
+0.16%
$150.08 million $4.58 million
5:54 AM $0.856
-0.06%
$150.25 million $4.57 million
5:53 AM $0.856
-0.02%
$150.25 million $4.57 million
5:52 AM $0.856
+0.00%
$150.25 million $4.56 million
5:51 AM $0.856
+0.05%
$150.25 million $4.56 million
5:50 AM $0.856
+0.01%
$150.25 million $4.56 million
5:49 AM $0.856
-0.13%
$150.3 million $4.56 million
5:48 AM $0.857
-0.04%
$150.3 million $4.56 million
5:47 AM $0.857
-0.04%
$150.3 million $4.56 million
5:46 AM $0.857
-0.01%
$150.3 million $4.56 million
5:45 AM $0.857
+0.02%
$150.3 million $4.56 million
5:44 AM $0.857
+0.03%
$150.44 million $4.56 million
5:43 AM $0.856
+0.05%
$150.44 million $4.55 million
5:42 AM $0.856
-0.04%
$150.44 million $4.55 million
5:41 AM $0.856
+0.03%
$150.44 million $4.56 million
5:40 AM $0.856
-0.17%
$150.44 million $4.56 million
5:39 AM $0.858
+0.10%
$150.62 million $4.56 million
5:38 AM $0.857
+0.00%
$150.62 million $4.56 million
5:37 AM $0.857
+0.01%
$150.62 million $4.56 million
5:36 AM $0.857
-0.04%
$150.62 million $4.55 million
5:35 AM $0.857
+0.02%
$150.62 million $4.55 million
5:34 AM $0.857
+0.04%
$150.49 million $4.55 million
5:33 AM $0.857
+0.08%
$150.49 million $4.55 million
5:32 AM $0.856
+0.09%
$150.49 million $4.55 million