Axie Infinity Historical Data

AXS Page 27
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.95
+0.01%
$165.58 million $8.89 million
4:21 PM $0.95
+0.03%
$165.58 million $8.88 million
4:20 PM $0.95
-0.01%
$165.58 million $8.87 million
4:19 PM $0.95
-0.05%
$165.68 million $8.87 million
4:18 PM $0.95
+0.05%
$165.68 million $8.86 million
4:17 PM $0.95
+0.06%
$165.68 million $8.86 million
4:16 PM $0.949
+0.00%
$165.68 million $8.86 million
4:15 PM $0.949
-0.02%
$165.68 million $8.86 million
4:14 PM $0.949
-0.03%
$165.61 million $8.85 million
4:13 PM $0.95
-0.08%
$165.61 million $8.85 million
4:12 PM $0.95
+0.07%
$165.61 million $8.86 million
4:11 PM $0.95
-0.09%
$165.61 million $8.86 million
4:10 PM $0.951
-0.03%
$165.61 million $8.85 million
4:09 PM $0.951
+0.08%
$165.88 million $8.85 million
4:08 PM $0.95
+0.00%
$165.88 million $8.84 million
4:07 PM $0.95
-0.07%
$165.88 million $8.83 million
4:06 PM $0.951
+0.03%
$165.88 million $8.83 million
4:05 PM $0.951
-0.03%
$165.88 million $8.83 million
4:04 PM $0.951
+0.02%
$165.87 million $8.84 million
4:03 PM $0.951
-0.03%
$165.87 million $8.84 million
4:02 PM $0.951
-0.01%
$165.87 million $8.83 million
4:01 PM $0.951
+0.03%
$165.87 million $8.83 million
4:00 PM $0.951
+0.01%
$165.87 million $8.83 million
3:59 PM $0.951
-0.06%
$165.84 million $8.83 million
3:58 PM $0.951
+0.00%
$165.84 million $8.83 million
3:57 PM $0.951
-0.02%
$165.84 million $8.82 million
3:56 PM $0.952
-0.01%
$165.84 million $8.81 million
3:55 PM $0.952
+0.01%
$165.84 million $8.79 million
3:54 PM $0.951
-0.04%
$165.97 million $8.78 million
3:53 PM $0.952
-0.01%
$165.97 million $8.77 million
3:52 PM $0.952
+0.09%
$165.97 million $8.74 million
3:51 PM $0.951
+0.02%
$165.97 million $8.73 million
3:50 PM $0.951
+0.03%
$165.97 million $8.72 million
3:49 PM $0.95
+0.09%
$165.78 million $8.72 million
3:48 PM $0.95
+0.02%
$165.78 million $8.71 million
3:47 PM $0.949
+0.00%
$165.78 million $8.71 million
3:46 PM $0.949
-0.04%
$165.78 million $8.71 million
3:45 PM $0.95
+0.05%
$165.78 million $8.71 million
3:44 PM $0.949
+0.01%
$165.57 million $8.71 million
3:43 PM $0.949
-0.01%
$165.57 million $8.71 million
3:42 PM $0.949
-0.05%
$165.57 million $8.7 million
3:41 PM $0.95
+0.02%
$165.57 million $8.69 million
3:40 PM $0.95
+0.00%
$165.57 million $8.7 million
3:39 PM $0.95
-0.02%
$165.63 million $8.7 million
3:38 PM $0.95
+0.02%
$165.63 million $8.7 million
3:37 PM $0.95
-0.01%
$165.63 million $8.7 million
3:36 PM $0.95
-0.08%
$165.63 million $8.7 million
3:35 PM $0.951
+0.07%
$165.63 million $8.7 million
3:34 PM $0.95
-0.03%
$165.68 million $8.7 million
3:33 PM $0.95
+0.04%
$165.68 million $8.7 million