Axie Infinity Historical Data

AXS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $6.51
+1.75%
$396.52 million $71.64 million
Jan 2, 2023 $6.4
+1.23%
$389.71 million $81.04 million
Jan 1, 2023 $6.32
+4.61%
$384.95 million $85.26 million
Dec 31, 2022 $6.04
+0.90%
$367.98 million $55.07 million
Dec 30, 2022 $5.99
-2.97%
$364.68 million $75.39 million
Dec 29, 2022 $6.17
-1.72%
$375.87 million $72.26 million
Dec 28, 2022 $6.28
-6.44%
$382.46 million $63.01 million
Dec 27, 2022 $6.71
-2.56%
$408.78 million $40 million
Dec 26, 2022 $6.89
-0.12%
$419.5 million $59.14 million
Dec 25, 2022 $6.9
-1.40%
$420 million $51.37 million
Dec 24, 2022 $6.99
-1.45%
$425.97 million $35.86 million
Dec 23, 2022 $7.1
+0.53%
$432.21 million $60.87 million
Dec 22, 2022 $7.06
+3.17%
$429.92 million $104.88 million
Dec 21, 2022 $6.84
-1.82%
$416.7 million $43.28 million
Dec 20, 2022 $6.97
+6.26%
$424.44 million $62.12 million
Dec 19, 2022 $6.56
-4.37%
$399.43 million $109.41 million
Dec 18, 2022 $6.86
-1.16%
$417.72 million $34.48 million
Dec 17, 2022 $6.94
+3.72%
$422.59 million $84.51 million
Dec 16, 2022 $6.69
-10.69%
$407.5 million $93.48 million
Dec 15, 2022 $7.49
-3.22%
$456.29 million $72.34 million
Dec 14, 2022 $7.74
+0.51%
$471.46 million $110.39 million
Dec 13, 2022 $7.7
-0.16%
$469.06 million $88.41 million
Dec 12, 2022 $7.71
-4.45%
$469.8 million $79.91 million
Dec 11, 2022 $8.07
-2.92%
$491.65 million $105.08 million
Dec 10, 2022 $8.32
+3.70%
$506.46 million $190.44 million
Dec 9, 2022 $8.02
-2.98%
$488.36 million $81.76 million
Dec 8, 2022 $8.26
-2.20%
$503.38 million $225.9 million
Dec 7, 2022 $8.45
-3.59%
$514.71 million $331.97 million
Dec 6, 2022 $8.76
-0.30%
$533.84 million $684.71 million
Dec 5, 2022 $8.79
+27.64%
$535.46 million $766.04 million
Dec 4, 2022 $6.89
+2.19%
$419.48 million $59.21 million
Dec 3, 2022 $6.74
-4.05%
$410.78 million $54.48 million
Dec 2, 2022 $7.03
+2.91%
$428.11 million $56.6 million
Dec 1, 2022 $6.83
-2.69%
$415.99 million $37.35 million
Nov 30, 2022 $7.02
+3.50%
$427.51 million $78.32 million
Nov 29, 2022 $6.78
+3.14%
$413.06 million $45.29 million
Nov 28, 2022 $6.58
-2.04%
$400.47 million $54.9 million
Nov 27, 2022 $6.71
+0.79%
$408.85 million $55.84 million
Nov 26, 2022 $6.66
+0.10%
$405.67 million $56.92 million
Nov 25, 2022 $6.65
-1.81%
$405.27 million $39.29 million
Nov 24, 2022 $6.78
-2.42%
$412.74 million $49.44 million
Nov 23, 2022 $6.94
+1.40%
$423 million $72.18 million
Nov 22, 2022 $6.85
+8.82%
$417.14 million $107.88 million
Nov 21, 2022 $6.29
-6.10%
$383.34 million $62.5 million
Nov 20, 2022 $6.7
-6.25%
$408.22 million $64.16 million
Nov 19, 2022 $7.15
-0.51%
$435.48 million $43.64 million
Nov 18, 2022 $7.19
-0.16%
$437.73 million $57.9 million
Nov 17, 2022 $7.2
+1.82%
$438.46 million $69.68 million
Nov 16, 2022 $7.07
-1.87%
$430.62 million $83.44 million
Nov 15, 2022 $7.21
-0.68%
$439 million $126.55 million