Axie Infinity Historical Data

AXS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 1.27
+0.77%
$ 214.47 million $ 15.81 million
Feb 19, 12 AM $ 1.26
-2.85%
$ 212.81 million $ 15.36 million
Feb 18, 11 PM $ 1.3
+0.21%
$ 218.95 million $ 15.1 million
Feb 18, 10 PM $ 1.29
-0.30%
$ 218.52 million $ 14.9 million
Feb 18, 9 PM $ 1.3
-0.37%
$ 219.28 million $ 13.93 million
Feb 18, 8 PM $ 1.3
-0.53%
$ 220.06 million $ 13.33 million
Feb 18, 7 PM $ 1.31
-1.32%
$ 221.24 million $ 13.02 million
Feb 18, 6 PM $ 1.33
-0.27%
$ 224.2 million $ 12.86 million
Feb 18, 5 PM $ 1.33
-0.22%
$ 224.76 million $ 12.85 million
Feb 18, 4 PM $ 1.33
-0.46%
$ 225.27 million $ 12.8 million
Feb 18, 3 PM $ 1.34
+0.58%
$ 226.32 million $ 13.1 million
Feb 18, 2 PM $ 1.33
+0.06%
$ 225.03 million $ 14.22 million
Feb 18, 1 PM $ 1.33
-0.78%
$ 224.85 million $ 14.96 million
Feb 18, 12 PM $ 1.34
+0.38%
$ 226.68 million $ 15.29 million
Feb 18, 11 AM $ 1.34
-0.56%
$ 225.8 million $ 15.52 million
Feb 18, 10 AM $ 1.34
-0.56%
$ 227.06 million $ 15.54 million
Feb 18, 9 AM $ 1.35
+0.17%
$ 228.38 million $ 15.69 million
Feb 18, 8 AM $ 1.35
-0.49%
$ 228 million $ 16.13 million
Feb 18, 7 AM $ 1.35
+0.46%
$ 229.1 million $ 16.33 million
Feb 18, 6 AM $ 1.35
-0.26%
$ 228.11 million $ 16.42 million
Feb 18, 5 AM $ 1.35
+0.09%
$ 228.69 million $ 16.73 million
Feb 18, 4 AM $ 1.35
-0.30%
$ 228.47 million $ 17.55 million
Feb 18, 3 AM $ 1.36
+0.74%
$ 229.17 million $ 18.07 million
Feb 18, 2 AM $ 1.35
+0.21%
$ 227.49 million $ 18.36 million
Feb 18, 1 AM $ 1.34
-0.03%
$ 227 million $ 18.82 million
Feb 18, 12 AM $ 1.34
-1.99%
$ 227.07 million $ 19.93 million
Feb 17, 11 PM $ 1.37
+0.58%
$ 231.68 million $ 22.72 million
Feb 17, 10 PM $ 1.36
+0.17%
$ 230.34 million $ 22.64 million
Feb 17, 9 PM $ 1.36
+0.64%
$ 229.94 million $ 23.15 million
Feb 17, 8 PM $ 1.35
-0.13%
$ 228.48 million $ 23.07 million
Feb 17, 7 PM $ 1.35
+0.02%
$ 228.77 million $ 23.12 million
Feb 17, 6 PM $ 1.35
+1.17%
$ 228.72 million $ 22.72 million
Feb 17, 5 PM $ 1.34
-0.73%
$ 226.06 million $ 22.61 million
Feb 17, 4 PM $ 1.35
+0.57%
$ 227.72 million $ 22.65 million
Feb 17, 3 PM $ 1.34
+0.43%
$ 226.42 million $ 22.36 million
Feb 17, 2 PM $ 1.33
-2.45%
$ 225.45 million $ 23.51 million
Feb 17, 1 PM $ 1.37
+0.50%
$ 231.14 million $ 22.84 million
Feb 17, 12 PM $ 1.36
-1.06%
$ 229.96 million $ 23.51 million
Feb 17, 11 AM $ 1.37
+0.49%
$ 232.42 million $ 23.9 million
Feb 17, 10 AM $ 1.37
-1.22%
$ 231.31 million $ 23.88 million
Feb 17, 9 AM $ 1.38
-0.83%
$ 234.11 million $ 23.96 million
Feb 17, 8 AM $ 1.4
+0.88%
$ 236.19 million $ 23.98 million
Feb 17, 7 AM $ 1.38
+0.31%
$ 233.95 million $ 23.79 million
Feb 17, 6 AM $ 1.38
-0.24%
$ 233.26 million $ 23.87 million
Feb 17, 5 AM $ 1.38
-0.25%
$ 233.8 million $ 24.39 million
Feb 17, 4 AM $ 1.39
-0.73%
$ 234.38 million $ 24.67 million
Feb 17, 3 AM $ 1.4
+0.09%
$ 236.09 million $ 25.06 million
Feb 17, 2 AM $ 1.39
+0.81%
$ 235.88 million $ 26.16 million
Feb 17, 1 AM $ 1.38
-0.07%
$ 233.96 million $ 26.51 million
Feb 17, 12 AM $ 1.38
+0.73%
$ 234.15 million $ 26.29 million