Axie Infinity Historical Data

AXS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.927
-0.13%
$161.15 million $9.41 million
Jul 20, 7 AM $0.928
+1.26%
$161.37 million $8.63 million
Jul 20, 6 AM $0.916
+0.32%
$159.37 million $8.04 million
Jul 20, 5 AM $0.914
-0.41%
$158.85 million $7.75 million
Jul 20, 4 AM $0.917
-0.61%
$159.5 million $7.68 million
Jul 20, 3 AM $0.923
-0.32%
$160.47 million $7.54 million
Jul 20, 2 AM $0.926
+0.49%
$160.99 million $7.45 million
Jul 20, 1 AM $0.921
-0.35%
$160.2 million $7.33 million
Jul 20, 12 AM $0.924
-0.37%
$160.76 million $7.16 million
Jul 19, 11 PM $0.928
-0.16%
$161.35 million $6.8 million
Jul 19, 10 PM $0.929
+0.44%
$161.61 million $6.7 million
Jul 19, 9 PM $0.925
-0.13%
$160.9 million $6.61 million
Jul 19, 8 PM $0.926
+0.66%
$161.11 million $6.73 million
Jul 19, 7 PM $0.92
+0.20%
$160.05 million $6.74 million
Jul 19, 6 PM $0.919
-0.23%
$159.73 million $6.84 million
Jul 19, 5 PM $0.921
-0.46%
$160.09 million $6.85 million
Jul 19, 4 PM $0.925
-0.29%
$160.83 million $6.7 million
Jul 19, 3 PM $0.928
-0.23%
$161.3 million $6.7 million
Jul 19, 2 PM $0.93
+0.30%
$161.68 million $6.85 million
Jul 19, 1 PM $0.927
-0.60%
$161.2 million $6.9 million
Jul 19, 12 PM $0.933
+0.74%
$162.17 million $6.91 million
Jul 19, 11 AM $0.926
-0.71%
$160.98 million $6.92 million
Jul 19, 10 AM $0.932
+0.33%
$162.13 million $6.89 million
Jul 19, 9 AM $0.929
-0.38%
$161.6 million $7.29 million
Jul 19, 8 AM $0.933
+0.16%
$162.22 million $7.2 million
Jul 19, 7 AM $0.931
-0.29%
$161.96 million $7.22 million
Jul 19, 6 AM $0.934
+0.19%
$162.43 million $7.19 million
Jul 19, 5 AM $0.932
-0.16%
$162.13 million $7.15 million
Jul 19, 4 AM $0.934
-0.31%
$162.39 million $6.86 million
Jul 19, 3 AM $0.937
-0.28%
$162.89 million $6.95 million
Jul 19, 2 AM $0.939
+0.65%
$163.34 million $6.99 million
Jul 19, 1 AM $0.933
+0.24%
$162.29 million $6.96 million
Jul 19, 12 AM $0.931
-0.28%
$161.89 million $7.01 million
Jul 18, 11 PM $0.934
-0.03%
$162.34 million $7.6 million
Jul 18, 10 PM $0.934
-0.01%
$162.39 million $7.65 million
Jul 18, 9 PM $0.934
-0.09%
$162.4 million $7.68 million
Jul 18, 8 PM $0.935
+0.01%
$162.55 million $7.7 million
Jul 18, 7 PM $0.935
-0.06%
$162.54 million $7.76 million
Jul 18, 6 PM $0.935
-0.58%
$162.64 million $7.76 million
Jul 18, 5 PM $0.941
+0.67%
$163.59 million $7.77 million
Jul 18, 4 PM $0.935
-0.07%
$162.5 million $7.84 million
Jul 18, 3 PM $0.935
-0.06%
$162.62 million $8.06 million
Jul 18, 2 PM $0.936
+0.29%
$162.72 million $8.74 million
Jul 18, 1 PM $0.933
-0.43%
$162.25 million $9.52 million
Jul 18, 12 PM $0.937
+0.12%
$162.95 million $10.67 million
Jul 18, 11 AM $0.936
+0.21%
$162.76 million $11.3 million
Jul 18, 10 AM $0.934
+0.43%
$162.42 million $12.17 million
Jul 18, 9 AM $0.93
-0.23%
$161.72 million $12.77 million
Jul 18, 8 AM $0.932
-0.08%
$162.08 million $14.15 million
Jul 18, 7 AM $0.933
-0.53%
$162.21 million $15.59 million