Axie Infinity Historical Data

AXS Page 28
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.12
+0.02%
$ 189.73 million $ 19.57 million
12:05 PM $ 1.12
+0.02%
$ 189.73 million $ 19.56 million
12:04 PM $ 1.12
-0.05%
$ 189.56 million $ 19.57 million
12:03 PM $ 1.12
-0.01%
$ 189.56 million $ 19.57 million
12:02 PM $ 1.12
-0.15%
$ 189.56 million $ 19.57 million
12:01 PM $ 1.12
-0.01%
$ 189.56 million $ 19.57 million
12:00 PM $ 1.12
+0.02%
$ 189.56 million $ 19.57 million
11:59 AM $ 1.12
-0.04%
$ 189.98 million $ 19.56 million
11:58 AM $ 1.12
-0.01%
$ 189.98 million $ 19.54 million
11:57 AM $ 1.12
+0.03%
$ 189.98 million $ 19.53 million
11:56 AM $ 1.12
-0.01%
$ 189.98 million $ 19.52 million
11:55 AM $ 1.12
+0.01%
$ 189.98 million $ 19.52 million
11:54 AM $ 1.12
-0.09%
$ 190.04 million $ 19.51 million
11:53 AM $ 1.12
+0.04%
$ 190.04 million $ 19.5 million
11:52 AM $ 1.12
+0.00%
$ 190.04 million $ 19.49 million
11:51 AM $ 1.12
-0.08%
$ 190.04 million $ 19.49 million
11:50 AM $ 1.12
-0.04%
$ 190.04 million $ 19.48 million
11:49 AM $ 1.12
+0.03%
$ 190.34 million $ 19.46 million
11:48 AM $ 1.12
-0.01%
$ 190.34 million $ 19.46 million
11:47 AM $ 1.12
+0.01%
$ 190.34 million $ 19.46 million
11:46 AM $ 1.12
+0.01%
$ 190.34 million $ 19.47 million
11:45 AM $ 1.12
+0.00%
$ 190.34 million $ 19.47 million
11:44 AM $ 1.12
-0.03%
$ 190.24 million $ 19.47 million
11:43 AM $ 1.12
-0.01%
$ 190.24 million $ 19.48 million
11:42 AM $ 1.12
-0.01%
$ 190.24 million $ 19.48 million
11:41 AM $ 1.12
-0.02%
$ 190.24 million $ 19.49 million
11:40 AM $ 1.12
+0.00%
$ 190.24 million $ 19.49 million
11:39 AM $ 1.12
+0.01%
$ 190.38 million $ 19.49 million
11:38 AM $ 1.12
+0.01%
$ 190.38 million $ 19.5 million
11:37 AM $ 1.12
+0.01%
$ 190.38 million $ 19.5 million
11:36 AM $ 1.12
+0.01%
$ 190.38 million $ 19.5 million
11:35 AM $ 1.12
+0.00%
$ 190.38 million $ 19.49 million
11:34 AM $ 1.12
+0.03%
$ 190.3 million $ 19.49 million
11:33 AM $ 1.12
+0.03%
$ 190.3 million $ 19.49 million
11:32 AM $ 1.12
+0.02%
$ 190.3 million $ 19.49 million
11:31 AM $ 1.12
+0.05%
$ 190.3 million $ 19.49 million
11:30 AM $ 1.12
-0.03%
$ 190.3 million $ 19.49 million
11:29 AM $ 1.12
+0.01%
$ 190.11 million $ 19.49 million
11:28 AM $ 1.12
+0.01%
$ 190.11 million $ 19.5 million
11:27 AM $ 1.12
+0.00%
$ 190.11 million $ 19.51 million
11:26 AM $ 1.12
+0.00%
$ 190.11 million $ 19.51 million
11:25 AM $ 1.12
+0.03%
$ 190.11 million $ 19.52 million
11:24 AM $ 1.12
+0.03%
$ 189.99 million $ 19.52 million
11:23 AM $ 1.12
-0.01%
$ 189.99 million $ 19.52 million
11:22 AM $ 1.12
+0.01%
$ 189.99 million $ 19.53 million
11:21 AM $ 1.12
+0.01%
$ 189.99 million $ 19.54 million
11:20 AM $ 1.12
+0.02%
$ 189.99 million $ 19.54 million
11:19 AM $ 1.12
-0.04%
$ 189.9 million $ 19.54 million
11:18 AM $ 1.12
-0.02%
$ 189.9 million $ 19.54 million
11:17 AM $ 1.12
-0.04%
$ 189.9 million $ 19.52 million