Axie Infinity Historical Data

AXS Page 28
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.845
+0.02%
$ 147.16 million $ 9.61 million
10:48 PM $ 0.845
-0.01%
$ 147.16 million $ 9.6 million
10:47 PM $ 0.845
-0.21%
$ 147.16 million $ 9.6 million
10:46 PM $ 0.846
-0.18%
$ 147.16 million $ 9.5 million
10:45 PM $ 0.848
-0.18%
$ 147.16 million $ 9.45 million
10:44 PM $ 0.849
-0.05%
$ 147.97 million $ 9.4 million
10:43 PM $ 0.85
-0.03%
$ 147.97 million $ 9.38 million
10:42 PM $ 0.85
-0.86%
$ 147.97 million $ 9.36 million
10:41 PM $ 0.857
-0.12%
$ 147.97 million $ 9.23 million
10:40 PM $ 0.858
-0.20%
$ 147.97 million $ 9.11 million
10:39 PM $ 0.86
-0.04%
$ 149.85 million $ 9.09 million
10:38 PM $ 0.861
-0.01%
$ 149.85 million $ 9.08 million
10:37 PM $ 0.861
-0.05%
$ 149.85 million $ 9.09 million
10:36 PM $ 0.861
+0.04%
$ 149.85 million $ 9.11 million
10:35 PM $ 0.861
-0.02%
$ 149.85 million $ 9.11 million
10:34 PM $ 0.861
-0.04%
$ 149.98 million $ 9.12 million
10:33 PM $ 0.861
+0.02%
$ 149.98 million $ 9.12 million
10:32 PM $ 0.861
+0.01%
$ 149.98 million $ 9.12 million
10:31 PM $ 0.861
-0.01%
$ 149.98 million $ 9.15 million
10:30 PM $ 0.861
-0.01%
$ 149.98 million $ 9.15 million
10:29 PM $ 0.861
-0.05%
$ 150.06 million $ 9.17 million
10:28 PM $ 0.862
-0.01%
$ 150.06 million $ 9.17 million
10:27 PM $ 0.862
-0.14%
$ 150.06 million $ 9.17 million
10:26 PM $ 0.863
+0.03%
$ 150.06 million $ 9.17 million
10:25 PM $ 0.863
-0.05%
$ 150.06 million $ 9.16 million
10:24 PM $ 0.863
-0.03%
$ 150.4 million $ 9.16 million
10:23 PM $ 0.864
+0.00%
$ 150.4 million $ 9.16 million
10:22 PM $ 0.864
+0.07%
$ 150.4 million $ 9.16 million
10:21 PM $ 0.863
-0.05%
$ 150.4 million $ 9.16 million
10:20 PM $ 0.863
+0.01%
$ 150.4 million $ 9.16 million
10:19 PM $ 0.863
+0.02%
$ 150.4 million $ 9.17 million
10:18 PM $ 0.863
+0.03%
$ 150.4 million $ 9.17 million
10:17 PM $ 0.863
+0.01%
$ 150.4 million $ 9.17 million
10:16 PM $ 0.863
+0.01%
$ 150.4 million $ 9.16 million
10:15 PM $ 0.863
+0.01%
$ 150.4 million $ 9.16 million
10:14 PM $ 0.863
+0.00%
$ 150.28 million $ 9.17 million
10:13 PM $ 0.863
+0.00%
$ 150.28 million $ 9.17 million
10:12 PM $ 0.863
+0.01%
$ 150.28 million $ 9.17 million
10:11 PM $ 0.862
+0.03%
$ 150.28 million $ 9.17 million
10:10 PM $ 0.862
+0.01%
$ 150.28 million $ 9.17 million
10:09 PM $ 0.862
+0.01%
$ 150.2 million $ 9.17 million
10:08 PM $ 0.862
+0.01%
$ 150.2 million $ 9.17 million
10:07 PM $ 0.862
+0.01%
$ 150.2 million $ 9.17 million
10:06 PM $ 0.862
-0.06%
$ 150.2 million $ 9.18 million
10:05 PM $ 0.862
-0.04%
$ 150.2 million $ 9.18 million
10:04 PM $ 0.863
+0.00%
$ 150.3 million $ 9.18 million
10:03 PM $ 0.863
+0.00%
$ 150.3 million $ 9.18 million
10:02 PM $ 0.863
-0.20%
$ 150.3 million $ 9.17 million
10:01 PM $ 0.864
-0.18%
$ 150.3 million $ 9.15 million
10:00 PM $ 0.866
+0.02%
$ 150.3 million $ 9.15 million