Axie Infinity Historical Data

AXS Page 28
Date Close Price change Market cap Trading volume
12:12 PM $ 1.17
-0.06%
$ 201.69 million $ 16.68 million
12:11 PM $ 1.17
-0.09%
$ 201.69 million $ 16.67 million
12:10 PM $ 1.17
-0.16%
$ 201.69 million $ 16.68 million
12:09 PM $ 1.17
-0.03%
$ 202.66 million $ 16.68 million
12:08 PM $ 1.17
-0.13%
$ 202.66 million $ 16.68 million
12:07 PM $ 1.17
-0.05%
$ 202.66 million $ 16.68 million
12:06 PM $ 1.17
+0.02%
$ 202.66 million $ 16.68 million
12:05 PM $ 1.17
+0.01%
$ 202.66 million $ 16.68 million
12:04 PM $ 1.17
+0.04%
$ 203.03 million $ 16.69 million
12:03 PM $ 1.17
-0.06%
$ 203.03 million $ 16.68 million
12:02 PM $ 1.17
+0.02%
$ 203.03 million $ 16.68 million
12:01 PM $ 1.17
-0.03%
$ 203.03 million $ 16.7 million
12:00 PM $ 1.17
+0.04%
$ 203.03 million $ 16.7 million
11:59 AM $ 1.17
+0.05%
$ 203.02 million $ 16.69 million
11:58 AM $ 1.17
-0.06%
$ 203.02 million $ 16.7 million
11:57 AM $ 1.17
-0.03%
$ 203.02 million $ 16.71 million
11:56 AM $ 1.17
+0.00%
$ 203.02 million $ 16.71 million
11:55 AM $ 1.17
+0.05%
$ 203.02 million $ 16.74 million
11:54 AM $ 1.17
-0.12%
$ 202.96 million $ 16.77 million
11:53 AM $ 1.17
-0.01%
$ 202.96 million $ 16.77 million
11:52 AM $ 1.17
+0.02%
$ 202.96 million $ 16.78 million
11:51 AM $ 1.17
+0.05%
$ 202.96 million $ 16.83 million
11:50 AM $ 1.17
-0.13%
$ 202.96 million $ 16.85 million
11:49 AM $ 1.17
-0.16%
$ 203.35 million $ 16.86 million
11:48 AM $ 1.17
+0.00%
$ 203.35 million $ 16.86 million
11:47 AM $ 1.17
-0.04%
$ 203.35 million $ 16.89 million
11:46 AM $ 1.18
-0.04%
$ 203.35 million $ 16.89 million
11:45 AM $ 1.18
+0.06%
$ 203.35 million $ 16.89 million
11:44 AM $ 1.17
+0.01%
$ 203.68 million $ 16.9 million
11:43 AM $ 1.17
+0.03%
$ 203.68 million $ 16.89 million
11:42 AM $ 1.17
+0.01%
$ 203.68 million $ 16.89 million
11:41 AM $ 1.17
+0.02%
$ 203.68 million $ 16.89 million
11:40 AM $ 1.17
+0.01%
$ 203.68 million $ 16.89 million
11:39 AM $ 1.17
-0.03%
$ 203.55 million $ 16.9 million
11:38 AM $ 1.17
-0.04%
$ 203.55 million $ 16.9 million
11:37 AM $ 1.17
+0.01%
$ 203.55 million $ 16.91 million
11:36 AM $ 1.17
+0.04%
$ 203.55 million $ 16.91 million
11:35 AM $ 1.17
+0.00%
$ 203.55 million $ 16.92 million
11:34 AM $ 1.17
-0.02%
$ 203.6 million $ 16.92 million
11:33 AM $ 1.17
-0.03%
$ 203.6 million $ 16.94 million
11:32 AM $ 1.17
-0.01%
$ 203.6 million $ 16.94 million
11:31 AM $ 1.17
-0.01%
$ 203.6 million $ 16.95 million
11:30 AM $ 1.17
+0.02%
$ 203.6 million $ 16.95 million
11:29 AM $ 1.17
-0.05%
$ 203.68 million $ 16.96 million
11:28 AM $ 1.18
-0.02%
$ 203.68 million $ 16.97 million
11:27 AM $ 1.18
-0.02%
$ 203.68 million $ 16.97 million
11:26 AM $ 1.18
-0.03%
$ 203.68 million $ 16.98 million
11:25 AM $ 1.18
-0.04%
$ 203.68 million $ 16.98 million
11:24 AM $ 1.18
-0.02%
$ 204 million $ 16.98 million
11:23 AM $ 1.18
-0.02%
$ 204 million $ 16.98 million