Axie Infinity Historical Data

AXS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $7.26
+3.05%
$441.91 million $326.3 million
Nov 13, 2022 $7.04
+7.91%
$428.87 million $833.08 million
Nov 12, 2022 $6.52
-6.00%
$396.85 million $82.83 million
Nov 11, 2022 $6.93
-5.86%
$422.13 million $189.05 million
Nov 10, 2022 $7.38
+22.95%
$449.71 million $256.05 million
Nov 9, 2022 $6.01
-24.47%
$365.95 million $275.69 million
Nov 8, 2022 $7.95
-18.62%
$484.29 million $437.02 million
Nov 7, 2022 $9.77
-1.11%
$595.05 million $199.6 million
Nov 6, 2022 $9.88
-6.83%
$601.75 million $244.67 million
Nov 5, 2022 $10.61
+9.31%
$645.95 million $647.19 million
Nov 4, 2022 $9.7
+10.47%
$590.98 million $155.05 million
Nov 3, 2022 $8.78
+1.39%
$534.93 million $125.9 million
Nov 2, 2022 $8.66
-4.99%
$527.63 million $153.73 million
Nov 1, 2022 $9.12
-1.03%
$555.36 million $103.71 million
Oct 31, 2022 $9.21
-0.33%
$561.15 million $141.1 million
Oct 30, 2022 $9.24
-0.84%
$562.99 million $335.8 million
Oct 29, 2022 $9.32
+2.14%
$567.72 million $136.4 million
Oct 28, 2022 $9.13
+1.15%
$555.84 million $196.09 million
Oct 27, 2022 $9.02
-1.40%
$549.5 million $236.84 million
Oct 26, 2022 $9.15
+1.42%
$557.3 million $286.7 million
Oct 25, 2022 $9.02
+7.51%
$549.52 million $438.13 million
Oct 24, 2022 $8.39
-6.97%
$511.15 million $156.38 million
Oct 23, 2022 $9.02
+0.31%
$549.46 million $107.09 million
Oct 22, 2022 $8.99
-0.73%
$547.75 million $142.76 million
Oct 21, 2022 $9.06
-5.30%
$551.78 million $207.9 million
Oct 20, 2022 $9.57
-5.82%
$582.65 million $155.33 million
Oct 19, 2022 $10.16
-7.11%
$618.69 million $72.61 million
Oct 18, 2022 $10.94
-2.42%
$666.04 million $64.49 million
Oct 17, 2022 $11.21
+1.33%
$682.54 million $54.69 million
Oct 16, 2022 $11.06
+2.29%
$673.59 million $47.81 million
Oct 15, 2022 $10.81
-0.03%
$658.49 million $57.95 million
Oct 14, 2022 $10.81
-2.59%
$658.69 million $74.78 million
Oct 13, 2022 $11.1
-3.91%
$676.19 million $161.91 million
Oct 12, 2022 $11.55
+0.25%
$703.67 million $80.99 million
Oct 11, 2022 $11.52
-3.60%
$701.91 million $101.67 million
Oct 10, 2022 $11.95
-3.84%
$728.1 million $95.21 million
Oct 9, 2022 $12.43
+0.54%
$757.12 million $43.73 million
Oct 8, 2022 $12.36
-0.79%
$753.04 million $36.16 million
Oct 7, 2022 $12.46
-1.78%
$759.02 million $50.72 million
Oct 6, 2022 $12.69
-0.59%
$772.77 million $79.2 million
Oct 5, 2022 $12.76
-1.80%
$777.34 million $59.71 million
Oct 4, 2022 $13
+2.56%
$791.58 million $78.77 million
Oct 3, 2022 $12.67
+4.30%
$771.81 million $55.62 million
Oct 2, 2022 $12.15
-3.34%
$739.97 million $45.2 million
Oct 1, 2022 $12.57
-0.02%
$765.57 million $79.41 million
Sep 30, 2022 $12.57
-1.15%
$765.69 million $90.82 million
Sep 29, 2022 $12.72
+1.56%
$774.61 million $75.67 million
Sep 28, 2022 $12.52
+1.40%
$762.71 million $87.42 million
Sep 27, 2022 $12.35
-1.14%
$752.2 million $95.63 million
Sep 26, 2022 $12.49
+0.79%
$760.86 million $107.89 million