Axie Infinity Historical Data

AXS Page 29
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 1.11
+0.00%
$ 189.22 million $ 19.88 million
12:59 PM $ 1.11
+0.02%
$ 188.89 million $ 19.88 million
12:58 PM $ 1.11
+0.04%
$ 188.89 million $ 19.88 million
12:57 PM $ 1.11
+0.01%
$ 188.89 million $ 19.88 million
12:56 PM $ 1.11
+0.00%
$ 188.89 million $ 19.88 million
12:55 PM $ 1.11
+0.04%
$ 188.89 million $ 19.88 million
12:54 PM $ 1.11
-0.01%
$ 188.7 million $ 19.88 million
12:53 PM $ 1.11
+0.01%
$ 188.7 million $ 19.89 million
12:52 PM $ 1.11
+0.02%
$ 188.7 million $ 19.89 million
12:51 PM $ 1.11
+0.03%
$ 188.7 million $ 19.88 million
12:50 PM $ 1.11
-0.01%
$ 188.7 million $ 19.89 million
12:49 PM $ 1.11
+0.02%
$ 188.64 million $ 19.89 million
12:48 PM $ 1.11
+0.01%
$ 188.64 million $ 19.88 million
12:47 PM $ 1.11
+0.04%
$ 188.64 million $ 19.88 million
12:46 PM $ 1.11
+0.01%
$ 188.64 million $ 19.88 million
12:45 PM $ 1.11
-0.02%
$ 188.64 million $ 19.88 million
12:44 PM $ 1.11
-0.09%
$ 188.51 million $ 19.87 million
12:43 PM $ 1.11
+0.02%
$ 188.51 million $ 19.86 million
12:42 PM $ 1.11
+0.00%
$ 188.51 million $ 19.86 million
12:41 PM $ 1.11
+0.00%
$ 188.51 million $ 19.86 million
12:40 PM $ 1.11
+0.01%
$ 188.51 million $ 19.86 million
12:39 PM $ 1.11
+0.03%
$ 188.63 million $ 19.86 million
12:38 PM $ 1.11
-0.07%
$ 188.63 million $ 19.82 million
12:37 PM $ 1.11
-0.03%
$ 188.63 million $ 19.77 million
12:36 PM $ 1.11
+0.05%
$ 188.63 million $ 19.76 million
12:35 PM $ 1.11
-0.01%
$ 188.63 million $ 19.74 million
12:34 PM $ 1.11
-0.30%
$ 188.65 million $ 19.63 million
12:33 PM $ 1.11
-0.08%
$ 188.65 million $ 19.59 million
12:32 PM $ 1.11
-0.12%
$ 188.65 million $ 19.55 million
12:31 PM $ 1.12
-0.05%
$ 188.65 million $ 19.49 million
12:30 PM $ 1.12
-0.06%
$ 188.65 million $ 19.49 million
12:29 PM $ 1.12
+0.02%
$ 189.81 million $ 19.49 million
12:28 PM $ 1.12
-0.03%
$ 189.81 million $ 19.5 million
12:27 PM $ 1.12
+0.02%
$ 189.81 million $ 19.5 million
12:26 PM $ 1.12
+0.07%
$ 189.81 million $ 19.5 million
12:25 PM $ 1.12
-0.02%
$ 189.81 million $ 19.5 million
12:24 PM $ 1.12
-0.04%
$ 189.71 million $ 19.51 million
12:23 PM $ 1.12
+0.00%
$ 189.71 million $ 19.52 million
12:22 PM $ 1.12
-0.01%
$ 189.71 million $ 19.51 million
12:21 PM $ 1.12
-0.05%
$ 189.71 million $ 19.51 million
12:20 PM $ 1.12
+0.00%
$ 189.71 million $ 19.52 million
12:19 PM $ 1.12
+0.00%
$ 189.92 million $ 19.51 million
12:18 PM $ 1.12
+0.01%
$ 189.92 million $ 19.52 million
12:17 PM $ 1.12
+0.06%
$ 189.92 million $ 19.51 million
12:16 PM $ 1.12
+0.03%
$ 189.92 million $ 19.51 million
12:15 PM $ 1.12
+0.00%
$ 189.92 million $ 19.51 million
12:14 PM $ 1.12
+0.00%
$ 189.74 million $ 19.52 million
12:13 PM $ 1.12
+0.00%
$ 189.74 million $ 19.54 million
12:12 PM $ 1.12
-0.01%
$ 189.74 million $ 19.55 million
12:11 PM $ 1.12
+0.02%
$ 189.74 million $ 19.56 million