Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 PM $0.96
+0.48%
$167.38 million $8.76 million
Sep 9, 11 AM $0.955
+0.03%
$166.58 million $8.91 million
Sep 9, 10 AM $0.955
-0.32%
$166.52 million $9.08 million
Sep 9, 9 AM $0.958
-1.11%
$167.06 million $9.12 million
Sep 9, 8 AM $0.969
+0.32%
$168.94 million $9.26 million
Sep 9, 7 AM $0.965
+0.44%
$168.41 million $8.97 million
Sep 9, 6 AM $0.961
+0.36%
$167.67 million $9.04 million
Sep 9, 5 AM $0.958
-0.30%
$167.08 million $9.29 million
Sep 9, 4 AM $0.961
+1.17%
$167.58 million $9.51 million
Sep 9, 3 AM $0.95
-0.28%
$165.65 million $9.45 million
Sep 9, 2 AM $0.952
-0.55%
$166.11 million $9.35 million
Sep 9, 1 AM $0.958
-0.13%
$167.03 million $9.3 million
Sep 9, 12 AM $0.959
+0.40%
$167.25 million $9.34 million
Sep 8, 11 PM $0.955
-0.16%
$166.58 million $9.39 million
Sep 8, 10 PM $0.956
+0.51%
$166.83 million $9.39 million
Sep 8, 9 PM $0.952
-0.27%
$165.99 million $9.47 million
Sep 8, 8 PM $0.954
+0.10%
$166.44 million $9.47 million
Sep 8, 7 PM $0.953
-0.04%
$166.28 million $9.5 million
Sep 8, 6 PM $0.954
-0.73%
$166.33 million $9.34 million
Sep 8, 5 PM $0.961
-0.42%
$167.56 million $9.27 million
Sep 8, 4 PM $0.965
-0.42%
$168.26 million $9.27 million
Sep 8, 3 PM $0.969
+0.56%
$168.97 million $9.13 million
Sep 8, 2 PM $0.963
+0.80%
$168.04 million $9.47 million
Sep 8, 1 PM $0.956
-0.74%
$166.71 million $9.72 million
Sep 8, 12 PM $0.963
-0.16%
$167.95 million $9.63 million
Sep 8, 11 AM $0.964
-0.64%
$168.21 million $9.92 million
Sep 8, 10 AM $0.971
-0.46%
$169.29 million $9.65 million
Sep 8, 9 AM $0.975
+0.59%
$170.08 million $9.61 million
Sep 8, 8 AM $0.969
+0.52%
$169.09 million $9.48 million
Sep 8, 7 AM $0.964
+0.69%
$168.21 million $9.49 million
Sep 8, 6 AM $0.958
-0.49%
$167.07 million $9.62 million
Sep 8, 5 AM $0.963
-0.18%
$167.89 million $9.36 million
Sep 8, 4 AM $0.964
-0.15%
$168.19 million $9.12 million
Sep 8, 3 AM $0.966
+0.32%
$168.44 million $9.09 million
Sep 8, 2 AM $0.963
-1.06%
$167.9 million $9.02 million
Sep 8, 1 AM $0.973
+0.17%
$169.71 million $9.02 million
Sep 8, 12 AM $0.971
+0.36%
$169.41 million $8.98 million
Sep 7, 11 PM $0.968
+0.85%
$168.8 million $8.99 million
Sep 7, 10 PM $0.96
-1.41%
$167.38 million $9.03 million
Sep 7, 9 PM $0.973
+0.16%
$169.77 million $8.97 million
Sep 7, 8 PM $0.972
+0.10%
$169.49 million $9 million
Sep 7, 7 PM $0.971
+0.05%
$169.32 million $8.87 million
Sep 7, 6 PM $0.97
-0.13%
$169.24 million $8.89 million
Sep 7, 5 PM $0.971
+0.11%
$169.45 million $8.76 million
Sep 7, 4 PM $0.97
+1.60%
$169.26 million $8.66 million
Sep 7, 3 PM $0.955
-1.99%
$166.59 million $8.57 million
Sep 7, 2 PM $0.974
-0.40%
$169.96 million $8.29 million
Sep 7, 1 PM $0.978
+0.13%
$170.65 million $8.22 million
Sep 7, 12 PM $0.977
+1.87%
$170.42 million $7.89 million
Sep 7, 11 AM $0.959
+0.01%
$167.29 million $7.36 million