Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.916
+0.46%
$ 159.66 million $ 8.42 million
Jul 23, 11 AM $ 0.912
+0.29%
$ 158.93 million $ 8.39 million
Jul 23, 10 AM $ 0.91
+0.15%
$ 158.47 million $ 8.34 million
Jul 23, 9 AM $ 0.908
-0.19%
$ 158.22 million $ 8.15 million
Jul 23, 8 AM $ 0.91
-0.27%
$ 158.5 million $ 8.08 million
Jul 23, 7 AM $ 0.912
-0.74%
$ 158.92 million $ 8.21 million
Jul 23, 6 AM $ 0.919
+0.32%
$ 160.11 million $ 8.23 million
Jul 23, 5 AM $ 0.916
+0.02%
$ 159.61 million $ 8.52 million
Jul 23, 4 AM $ 0.916
-0.25%
$ 159.28 million $ 8.66 million
Jul 23, 3 AM $ 0.918
+0.08%
$ 159.71 million $ 8.49 million
Jul 23, 2 AM $ 0.918
-0.34%
$ 159.58 million $ 8.53 million
Jul 23, 1 AM $ 0.921
-0.23%
$ 160.13 million $ 8.47 million
Jul 23, 12 AM $ 0.923
-0.08%
$ 160.49 million $ 8.4 million
Jul 22, 11 PM $ 0.924
-0.01%
$ 160.63 million $ 8.59 million
Jul 22, 10 PM $ 0.924
-0.13%
$ 160.64 million $ 8.67 million
Jul 22, 9 PM $ 0.925
+0.16%
$ 160.85 million $ 8.57 million
Jul 22, 8 PM $ 0.923
-0.07%
$ 160.59 million $ 8.67 million
Jul 22, 7 PM $ 0.924
+0.22%
$ 160.69 million $ 8.68 million
Jul 22, 6 PM $ 0.922
-0.32%
$ 160.34 million $ 8.59 million
Jul 22, 5 PM $ 0.925
-0.63%
$ 160.86 million $ 8.43 million
Jul 22, 4 PM $ 0.931
+0.75%
$ 161.87 million $ 8.5 million
Jul 22, 3 PM $ 0.924
-0.11%
$ 160.67 million $ 8.32 million
Jul 22, 2 PM $ 0.925
-0.34%
$ 160.85 million $ 8.36 million
Jul 22, 1 PM $ 0.928
+0.72%
$ 161.39 million $ 8.45 million
Jul 22, 12 PM $ 0.922
-0.49%
$ 160.25 million $ 8.44 million
Jul 22, 11 AM $ 0.926
+0.03%
$ 161.04 million $ 8.4 million
Jul 22, 10 AM $ 0.926
+0.25%
$ 160.99 million $ 8.52 million
Jul 22, 9 AM $ 0.924
-0.04%
$ 160.62 million $ 8.78 million
Jul 22, 8 AM $ 0.924
-0.16%
$ 160.69 million $ 9.01 million
Jul 22, 7 AM $ 0.926
+0.04%
$ 160.95 million $ 9.22 million
Jul 22, 6 AM $ 0.925
-0.22%
$ 160.89 million $ 9.58 million
Jul 22, 5 AM $ 0.927
-0.62%
$ 161.25 million $ 9.97 million
Jul 22, 4 AM $ 0.933
+0.22%
$ 162.26 million $ 10.03 million
Jul 22, 3 AM $ 0.931
-0.18%
$ 161.9 million $ 10.06 million
Jul 22, 2 AM $ 0.933
-0.49%
$ 162.2 million $ 10.2 million
Jul 22, 1 AM $ 0.937
-0.20%
$ 162.99 million $ 10.08 million
Jul 22, 12 AM $ 0.939
+0.68%
$ 163.31 million $ 9.99 million
Jul 21, 11 PM $ 0.933
+0.13%
$ 162.21 million $ 9.69 million
Jul 21, 10 PM $ 0.932
-0.43%
$ 162 million $ 9.49 million
Jul 21, 9 PM $ 0.936
+0.21%
$ 162.7 million $ 9.52 million
Jul 21, 8 PM $ 0.934
+0.17%
$ 162.36 million $ 9.48 million
Jul 21, 7 PM $ 0.932
+0.06%
$ 162.07 million $ 9.49 million
Jul 21, 6 PM $ 0.932
+0.16%
$ 161.98 million $ 9.67 million
Jul 21, 5 PM $ 0.93
-0.49%
$ 161.73 million $ 9.48 million
Jul 21, 4 PM $ 0.935
-0.05%
$ 162.53 million $ 9.45 million
Jul 21, 3 PM $ 0.935
-0.10%
$ 162.62 million $ 9.69 million
Jul 21, 2 PM $ 0.936
-0.27%
$ 162.78 million $ 10.3 million
Jul 21, 1 PM $ 0.939
+0.24%
$ 163.22 million $ 10.17 million
Jul 21, 12 PM $ 0.936
+0.01%
$ 162.83 million $ 10.2 million
Jul 21, 11 AM $ 0.936
+0.21%
$ 162.81 million $ 10.43 million