Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2 AM $0.925
-1.10%
$162.47 million $7.23 million
Oct 29, 1 AM $0.934
-2.12%
$164.09 million $6.64 million
Oct 29, 12 AM $0.955
-0.48%
$167.64 million $6.36 million
Oct 28, 11 PM $0.959
-0.32%
$168.45 million $6.4 million
Oct 28, 10 PM $0.962
-0.72%
$168.99 million $6.33 million
Oct 28, 9 PM $0.969
+0.30%
$170.21 million $6.31 million
Oct 28, 8 PM $0.966
-0.48%
$169.7 million $6.33 million
Oct 28, 7 PM $0.971
+1.05%
$170.52 million $6.07 million
Oct 28, 6 PM $0.961
+0.93%
$168.74 million $5.94 million
Oct 28, 5 PM $0.952
-0.32%
$167.19 million $5.63 million
Oct 28, 4 PM $0.955
-0.46%
$167.72 million $5.6 million
Oct 28, 3 PM $0.96
+0.87%
$168.51 million $5.67 million
Oct 28, 2 PM $0.951
+0.34%
$167.06 million $5.76 million
Oct 28, 1 PM $0.948
-0.34%
$166.49 million $5.59 million
Oct 28, 12 PM $0.951
-1.15%
$167.06 million $5.32 million
Oct 28, 11 AM $0.962
-0.98%
$169.01 million $5.24 million
Oct 28, 10 AM $0.972
-0.11%
$170.68 million $5.16 million
Oct 28, 9 AM $0.973
+0.90%
$170.87 million $5.15 million
Oct 28, 8 AM $0.964
+0.44%
$169.34 million $5.09 million
Oct 28, 7 AM $0.96
+0.00%
$168.6 million $4.9 million
Oct 28, 6 AM $0.96
-0.06%
$168.6 million $4.77 million
Oct 28, 5 AM $0.961
-0.41%
$168.71 million $4.78 million
Oct 28, 4 AM $0.965
-0.45%
$169.4 million $4.73 million
Oct 28, 3 AM $0.969
+0.11%
$170.09 million $4.56 million
Oct 28, 2 AM $0.968
-0.07%
$169.9 million $4.53 million
Oct 28, 1 AM $0.968
+0.27%
$170.02 million $4.5 million
Oct 28, 12 AM $0.966
+0.21%
$169.56 million $4.5 million
Oct 27, 11 PM $0.964
+0.17%
$169.2 million $4.41 million
Oct 27, 10 PM $0.962
-0.09%
$168.91 million $4.4 million
Oct 27, 9 PM $0.963
+0.56%
$169.07 million $4.34 million
Oct 27, 8 PM $0.957
-0.12%
$168.13 million $4.32 million
Oct 27, 7 PM $0.959
+0.08%
$168.32 million $4.4 million
Oct 27, 6 PM $0.958
+0.26%
$168.19 million $4.37 million
Oct 27, 5 PM $0.955
-0.01%
$167.75 million $4.37 million
Oct 27, 4 PM $0.955
-0.10%
$167.76 million $4.45 million
Oct 27, 3 PM $0.956
+0.27%
$167.92 million $4.51 million
Oct 27, 2 PM $0.954
+0.79%
$167.47 million $4.59 million
Oct 27, 1 PM $0.946
-0.75%
$166.15 million $4.71 million
Oct 27, 12 PM $0.953
+0.92%
$167.41 million $5 million
Oct 27, 11 AM $0.945
+0.18%
$165.87 million $4.96 million
Oct 27, 10 AM $0.943
-0.10%
$165.57 million $5.06 million
Oct 27, 9 AM $0.944
-0.46%
$165.73 million $4.99 million
Oct 27, 8 AM $0.948
-0.09%
$166.5 million $5.07 million
Oct 27, 7 AM $0.949
+0.55%
$166.65 million $5.27 million
Oct 27, 6 AM $0.944
-0.32%
$165.74 million $5.38 million
Oct 27, 5 AM $0.947
+0.52%
$166.27 million $5.46 million
Oct 27, 4 AM $0.942
-0.18%
$165.46 million $5.53 million
Oct 27, 3 AM $0.944
-0.30%
$165.77 million $5.77 million
Oct 27, 2 AM $0.947
-0.14%
$166.27 million $5.92 million
Oct 27, 1 AM $0.948
-0.29%
$166.5 million $6.08 million