Axie Infinity Historical Data

AXS Page 3
Date Close Price change Market cap Trading volume
6:10 AM $ 1.1
-0.01%
$ 186.89 million $ 12.09 million
6:09 AM $ 1.1
+0.11%
$ 186.59 million $ 12.08 million
6:08 AM $ 1.1
+0.02%
$ 186.59 million $ 12.07 million
6:07 AM $ 1.1
+0.03%
$ 186.59 million $ 12.07 million
6:06 AM $ 1.1
+0.02%
$ 186.59 million $ 12.06 million
6:05 AM $ 1.1
+0.00%
$ 186.59 million $ 12.06 million
6:04 AM $ 1.1
+0.03%
$ 186.25 million $ 12.06 million
6:03 AM $ 1.1
+0.00%
$ 186.25 million $ 12.06 million
6:02 AM $ 1.1
+0.02%
$ 186.25 million $ 12.07 million
6:01 AM $ 1.1
+0.02%
$ 186.25 million $ 12.07 million
6:00 AM $ 1.1
+0.00%
$ 186.25 million $ 12.07 million
5:59 AM $ 1.1
+0.01%
$ 186.11 million $ 12.07 million
5:58 AM $ 1.1
+0.01%
$ 186.11 million $ 12.07 million
5:57 AM $ 1.1
+0.01%
$ 186.11 million $ 12.07 million
5:56 AM $ 1.1
+0.03%
$ 186.11 million $ 12.06 million
5:55 AM $ 1.1
+0.01%
$ 186.11 million $ 12.06 million
5:54 AM $ 1.1
+0.01%
$ 185.97 million $ 12.06 million
5:53 AM $ 1.1
+0.01%
$ 185.97 million $ 12.05 million
5:52 AM $ 1.1
+0.05%
$ 185.97 million $ 12.04 million
5:51 AM $ 1.1
+0.03%
$ 185.97 million $ 12.03 million
5:50 AM $ 1.1
+0.01%
$ 185.97 million $ 12.02 million
5:49 AM $ 1.1
+0.04%
$ 185.77 million $ 12.02 million
5:48 AM $ 1.1
+0.01%
$ 185.77 million $ 12.02 million
5:47 AM $ 1.1
-0.01%
$ 185.77 million $ 12.02 million
5:46 AM $ 1.1
-0.01%
$ 185.77 million $ 12.02 million
5:45 AM $ 1.1
-0.01%
$ 185.77 million $ 12.02 million
5:44 AM $ 1.1
+0.02%
$ 185.73 million $ 12.02 million
5:43 AM $ 1.1
-0.04%
$ 185.73 million $ 12.01 million
5:42 AM $ 1.1
+0.00%
$ 185.73 million $ 12.01 million
5:41 AM $ 1.1
-0.01%
$ 185.73 million $ 12.01 million
5:40 AM $ 1.1
+0.00%
$ 185.73 million $ 12.01 million
5:39 AM $ 1.1
-0.01%
$ 185.77 million $ 12 million
5:38 AM $ 1.1
+0.07%
$ 185.77 million $ 11.99 million
5:37 AM $ 1.09
-0.01%
$ 185.77 million $ 11.99 million
5:36 AM $ 1.1
+0.02%
$ 185.77 million $ 11.99 million
5:35 AM $ 1.09
-0.04%
$ 185.77 million $ 11.98 million
5:34 AM $ 1.1
+0.00%
$ 185.72 million $ 11.97 million
5:33 AM $ 1.1
-0.03%
$ 185.72 million $ 11.97 million
5:32 AM $ 1.1
+0.00%
$ 185.72 million $ 11.97 million
5:31 AM $ 1.1
+0.00%
$ 185.72 million $ 11.96 million
5:30 AM $ 1.1
+0.01%
$ 185.72 million $ 11.97 million
5:29 AM $ 1.1
-0.01%
$ 185.76 million $ 11.97 million
5:28 AM $ 1.1
-0.02%
$ 185.76 million $ 11.96 million
5:27 AM $ 1.1
-0.01%
$ 185.76 million $ 11.96 million
5:26 AM $ 1.1
-0.02%
$ 185.76 million $ 11.96 million
5:25 AM $ 1.1
+0.00%
$ 185.76 million $ 11.96 million
5:24 AM $ 1.1
+0.00%
$ 185.87 million $ 11.96 million
5:23 AM $ 1.1
+0.01%
$ 185.87 million $ 11.96 million
5:22 AM $ 1.1
+0.03%
$ 185.87 million $ 11.96 million
5:21 AM $ 1.1
+0.03%
$ 185.87 million $ 11.95 million