Axie Infinity Historical Data

AXS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $4.61
-16.29%
$285.57 million $180.47 million
Sep 23 $5.4
+10.34%
$335.09 million $126.97 million
Sep 16 $5.11
+11.44%
$298.27 million $102.65 million
Sep 9 $4.76
+9.68%
$279.5 million $89.78 million
Sep 2 $4.26
-4.21%
$264.6 million $99.81 million
Aug 26 $4.45
-15.36%
$271.2 million $141.94 million
Aug 19 $5.35
+14.99%
$320.4 million $122.12 million
Aug 12 $4.65
+2.72%
$283.34 million $126.39 million
Aug 5 $4.91
+4.25%
$275.88 million $207.52 million
Jul 29 $4.71
-20.59%
$286.7 million $183.3 million
Jul 22 $6.1
-4.56%
$361.05 million $153.42 million
Jul 15 $6.4
+12.69%
$389.61 million $200.07 million
Jul 8 $5.56
+11.46%
$345.72 million $134.49 million
Jul 1 $5.34
-11.75%
$303.9 million $218.63 million
Jun 24 $5.94
+0.97%
$368.76 million $162.38 million
Jun 17 $6.05
-9.99%
$358.31 million $223.82 million
Jun 10 $6.78
-9.39%
$409.12 million $248.72 million
Jun 3 $7.4
-4.77%
$455.65 million $385.62 million
May 27 $7.77
+0.30%
$473.23 million $348.73 million
May 20 $7.98
+12.81%
$471.83 million $300.85 million
May 13 $7.44
+7.05%
$430.9 million $204.64 million
May 6 $7.02
-6.38%
$423.14 million $188.94 million
Apr 29 $7.49
+2.89%
$456.38 million $311.88 million
Apr 22 $7.43
-1.70%
$443.57 million $341.84 million
Apr 15 $7.65
+4.37%
$460.46 million $345.08 million
Apr 8 $6.99
-28.72%
$446.35 million $476.34 million
Apr 1 $9.72
-11.91%
$597.49 million $332.64 million
Mar 25 $10.82
+2.56%
$671.91 million $517.53 million
Mar 18 $10.34
-4.58%
$642.4 million $516.15 million
Mar 11 $10.38
-17.41%
$660.18 million $995.36 million
Mar 4 $12.43
+20.67%
$765.6 million $1.26 billion
Feb 26 $10.3
+26.53%
$627.18 million $1.12 billion
Feb 19 $8.14
-0.45%
$495.69 million $545.88 million
Feb 12 $8.18
+9.17%
$497.93 million $589.21 million
Feb 5 $7.45
+6.94%
$456.11 million $375.63 million
Jan 29 $6.97
-4.38%
$424.46 million $444.85 million
Jan 22 $7.36
-5.46%
$443.92 million $362.8 million
Jan 15 $7.8
-0.02%
$474.1 million $393.02 million
Jan 8 $8.19
+8.32%
$475.46 million $626.36 million
Jan 1 $8.22
-8.79%
$460.44 million $601.95 million
Dec 25 $9.19
-0.54%
$548.72 million $1.55 billion
Dec 18 $7.74
+9.86%
$562.64 million $384.52 million
Dec 11 $7.31
-8.45%
$429.38 million $525.5 million
Dec 4 $7.77
+13.69%
$486.52 million $882.84 million
Nov 27 $6.83
+0.22%
$416.29 million $1.05 billion
Nov 20 $6.4
+1.48%
$415.36 million $435.8 million
Nov 13 $6.11
-4.24%
$384.22 million $566.66 million
Nov 6 $6.41
+10.01%
$388.09 million $645.05 million
Oct 30 $5.83
+3.29%
$354.83 million $656.17 million
Oct 23 $5.64
+26.96%
$343.16 million $610.14 million