Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $12.39
-2.52%
$754.89 million $68.18 million
Sep 24, 2022 $12.71
-3.56%
$774.39 million $136.95 million
Sep 23, 2022 $13.18
+6.58%
$802.99 million $259.98 million
Sep 22, 2022 $12.37
+4.71%
$753.37 million $156.16 million
Sep 21, 2022 $11.81
-4.86%
$-- $195.02 million
Sep 20, 2022 $12.42
+0.96%
$756.25 million $160.43 million
Sep 19, 2022 $12.3
+2.01%
$749.04 million $90.51 million
Sep 18, 2022 $12.05
-8.53%
$734.23 million $79.89 million
Sep 17, 2022 $13.18
+2.78%
$802.72 million $58.86 million
Sep 16, 2022 $12.82
+0.93%
$781.01 million $83.27 million
Sep 15, 2022 $12.71
-4.56%
$773.85 million $144.64 million
Sep 14, 2022 $13.31
+1.08%
$810.86 million $70.87 million
Sep 13, 2022 $13.17
-7.49%
$802.22 million $144.03 million
Sep 12, 2022 $14.24
-1.85%
$867.19 million $122.51 million
Sep 11, 2022 $14.51
-1.44%
$883.49 million $81.66 million
Sep 10, 2022 $14.72
-0.04%
$896.41 million $131.04 million
Sep 9, 2022 $14.72
+6.36%
$896.74 million $230.95 million
Sep 8, 2022 $13.84
+2.43%
$843.13 million $143.26 million
Sep 7, 2022 $13.51
+2.81%
$823.13 million $77.33 million
Sep 6, 2022 $13.14
-8.02%
$800.6 million $130.91 million
Sep 5, 2022 $14.29
-1.73%
$870.4 million $97.92 million
Sep 4, 2022 $14.54
-4.18%
$885.75 million $128.03 million
Sep 3, 2022 $15.18
+8.10%
$924.36 million $210.2 million
Sep 2, 2022 $14.04
+0.17%
$855.07 million $104.07 million
Sep 1, 2022 $14.02
-0.87%
$853.62 million $102.31 million
Aug 31, 2022 $14.14
+1.99%
$861.1 million $182.21 million
Aug 30, 2022 $13.86
+0.12%
$844.27 million $122.98 million
Aug 29, 2022 $13.85
+4.74%
$843.3 million $86.01 million
Aug 28, 2022 $13.22
-4.28%
$805.1 million $88.54 million
Aug 27, 2022 $13.81
+3.88%
$841.12 million $108.01 million
Aug 26, 2022 $13.29
-9.71%
$809.71 million $201.3 million
Aug 25, 2022 $14.72
+1.15%
$896.83 million $123.04 million
Aug 24, 2022 $14.56
-0.83%
$886.59 million $123.8 million
Aug 23, 2022 $14.68
+3.30%
$894.04 million $118.5 million
Aug 22, 2022 $14.21
-1.84%
$865.44 million $128.92 million
Aug 21, 2022 $14.48
+2.51%
$881.66 million $135.65 million
Aug 20, 2022 $14.12
-0.82%
$860.06 million $113.65 million
Aug 19, 2022 $14.24
-11.84%
$867.18 million $245.29 million
Aug 18, 2022 $16.15
-4.81%
$983.64 million $146.75 million
Aug 17, 2022 $16.97
-5.55%
$1.03 billion $215.99 million
Aug 16, 2022 $17.96
-1.12%
$1.09 billion $153.35 million
Aug 15, 2022 $18.17
-2.30%
$1.11 billion $198.44 million
Aug 14, 2022 $18.6
-3.38%
$1.13 billion $220.16 million
Aug 13, 2022 $19.25
+3.22%
$1.17 billion $243.04 million
Aug 12, 2022 $18.65
+1.13%
$1.14 billion $173.78 million
Aug 11, 2022 $18.44
-0.44%
$1.12 billion $161.06 million
Aug 10, 2022 $18.52
+5.14%
$1.13 billion $171.35 million
Aug 9, 2022 $17.61
-5.57%
$1.07 billion $166.22 million
Aug 8, 2022 $18.65
+0.91%
$1.14 billion $178.71 million
Aug 7, 2022 $18.49
+3.01%
$1.13 billion $147.76 million