Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.46
-2.90%
$ 246.73 million $ 41.63 million
Feb 14, 11 PM $ 1.51
-0.84%
$ 254.34 million $ 51.74 million
Feb 14, 10 PM $ 1.52
+0.96%
$ 256.49 million $ 51.05 million
Feb 14, 9 PM $ 1.5
+1.03%
$ 254.05 million $ 48.99 million
Feb 14, 8 PM $ 1.49
-0.82%
$ 251.53 million $ 48.12 million
Feb 14, 7 PM $ 1.5
+0.18%
$ 253.56 million $ 47.52 million
Feb 14, 6 PM $ 1.5
+0.87%
$ 253.1 million $ 47.23 million
Feb 14, 5 PM $ 1.48
+0.09%
$ 250.84 million $ 47.08 million
Feb 14, 4 PM $ 1.48
-0.28%
$ 250.66 million $ 47.3 million
Feb 14, 3 PM $ 1.49
-1.24%
$ 251.39 million $ 47.43 million
Feb 14, 2 PM $ 1.51
+1.25%
$ 254.57 million $ 57.69 million
Feb 14, 1 PM $ 1.49
+1.74%
$ 251.41 million $ 56.58 million
Feb 14, 12 PM $ 1.46
-0.93%
$ 247.12 million $ 54.71 million
Feb 14, 11 AM $ 1.48
-0.27%
$ 249.45 million $ 54.18 million
Feb 14, 10 AM $ 1.48
+1.04%
$ 250.12 million $ 53.62 million
Feb 14, 9 AM $ 1.46
-0.24%
$ 247.48 million $ 52.9 million
Feb 14, 8 AM $ 1.47
-0.56%
$ 248.15 million $ 53.06 million
Feb 14, 7 AM $ 1.48
-1.19%
$ 249.54 million $ 52.67 million
Feb 14, 6 AM $ 1.49
+2.24%
$ 252.56 million $ 52.16 million
Feb 14, 5 AM $ 1.46
-0.88%
$ 246.98 million $ 51.54 million
Feb 14, 4 AM $ 1.47
-1.77%
$ 249.15 million $ 51.3 million
Feb 14, 3 AM $ 1.5
-0.17%
$ 253.66 million $ 50.7 million
Feb 14, 2 AM $ 1.5
-0.52%
$ 254.08 million $ 49.71 million
Feb 14, 1 AM $ 1.51
+0.71%
$ 255.41 million $ 47.53 million
Feb 14, 12 AM $ 1.5
+6.61%
$ 254.46 million $ 44.47 million
Feb 13, 11 PM $ 1.41
+1.13%
$ 237.87 million $ 29.69 million
Feb 13, 10 PM $ 1.39
+0.27%
$ 235.12 million $ 28.81 million
Feb 13, 9 PM $ 1.39
+0.15%
$ 234.54 million $ 28.89 million
Feb 13, 8 PM $ 1.39
+0.60%
$ 234.2 million $ 29.01 million
Feb 13, 7 PM $ 1.38
-0.03%
$ 232.91 million $ 29.53 million
Feb 13, 6 PM $ 1.38
-0.68%
$ 232.89 million $ 29.63 million
Feb 13, 5 PM $ 1.39
-1.15%
$ 234.48 million $ 29.61 million
Feb 13, 4 PM $ 1.4
+1.26%
$ 237.21 million $ 30.11 million
Feb 13, 3 PM $ 1.39
+2.04%
$ 234.18 million $ 30.58 million
Feb 13, 2 PM $ 1.36
+0.32%
$ 229.52 million $ 31.46 million
Feb 13, 1 PM $ 1.35
+0.30%
$ 228.64 million $ 31.28 million
Feb 13, 12 PM $ 1.35
-0.31%
$ 228.13 million $ 32.61 million
Feb 13, 11 AM $ 1.35
-0.22%
$ 228.85 million $ 33.79 million
Feb 13, 10 AM $ 1.36
+0.10%
$ 229.36 million $ 34.31 million
Feb 13, 9 AM $ 1.36
+1.11%
$ 229.11 million $ 34.5 million
Feb 13, 8 AM $ 1.34
+0.53%
$ 226.61 million $ 34.6 million
Feb 13, 7 AM $ 1.33
-0.39%
$ 225.41 million $ 34.74 million
Feb 13, 6 AM $ 1.34
+0.73%
$ 226.3 million $ 34.84 million
Feb 13, 5 AM $ 1.33
-0.90%
$ 224.59 million $ 34.99 million
Feb 13, 4 AM $ 1.34
-1.03%
$ 226.73 million $ 35.81 million
Feb 13, 3 AM $ 1.36
-0.85%
$ 229.05 million $ 35.24 million
Feb 13, 2 AM $ 1.37
+0.11%
$ 231.03 million $ 35.13 million
Feb 13, 1 AM $ 1.37
+0.18%
$ 230.77 million $ 34.65 million
Feb 13, 12 AM $ 1.36
-3.80%
$ 230.35 million $ 34.48 million
Feb 12, 11 PM $ 1.42
-0.25%
$ 239.44 million $ 34.92 million