Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1.14
-0.05%
$ 198.3 million $ 18.57 million
May 29, 11 AM $ 1.14
-0.76%
$ 198.4 million $ 18.4 million
May 29, 10 AM $ 1.15
-0.43%
$ 199.91 million $ 18.49 million
May 29, 9 AM $ 1.16
+0.13%
$ 200.77 million $ 18.56 million
May 29, 8 AM $ 1.16
-0.21%
$ 200.51 million $ 18.37 million
May 29, 7 AM $ 1.16
-1.70%
$ 200.94 million $ 18.1 million
May 29, 6 AM $ 1.18
+0.60%
$ 204.41 million $ 17.58 million
May 29, 5 AM $ 1.17
+0.23%
$ 203.19 million $ 16.89 million
May 29, 4 AM $ 1.17
+1.45%
$ 202.73 million $ 16.69 million
May 29, 3 AM $ 1.15
+0.81%
$ 199.8 million $ 17.6 million
May 29, 2 AM $ 1.14
-0.36%
$ 198.2 million $ 18.84 million
May 29, 1 AM $ 1.15
-0.31%
$ 198.93 million $ 19.09 million
May 29, 12 AM $ 1.15
-0.25%
$ 199.54 million $ 19.75 million
May 28, 11 PM $ 1.15
-0.23%
$ 200.04 million $ 19.64 million
May 28, 10 PM $ 1.16
-0.32%
$ 200.5 million $ 19.65 million
May 28, 9 PM $ 1.16
+1.81%
$ 201.14 million $ 19.38 million
May 28, 8 PM $ 1.14
+0.33%
$ 197.56 million $ 18.41 million
May 28, 7 PM $ 1.14
+0.00%
$ 196.9 million $ 18.56 million
May 28, 6 PM $ 1.14
+0.08%
$ 196.91 million $ 18.53 million
May 28, 5 PM $ 1.13
+0.75%
$ 196.74 million $ 18.6 million
May 28, 4 PM $ 1.13
+1.98%
$ 195.3 million $ 18.79 million
May 28, 3 PM $ 1.1
+0.82%
$ 191.52 million $ 18.9 million
May 28, 2 PM $ 1.1
-0.24%
$ 189.95 million $ 19.48 million
May 28, 1 PM $ 1.1
+0.42%
$ 190.41 million $ 19.55 million
May 28, 12 PM $ 1.09
+1.14%
$ 189.62 million $ 19.83 million
May 28, 11 AM $ 1.08
+0.05%
$ 187.48 million $ 20.05 million
May 28, 10 AM $ 1.08
-1.49%
$ 187.4 million $ 20.14 million
May 28, 9 AM $ 1.1
+0.88%
$ 190.23 million $ 20.52 million
May 28, 8 AM $ 1.09
-0.52%
$ 188.58 million $ 21.16 million
May 28, 7 AM $ 1.09
+0.54%
$ 189.57 million $ 21.66 million
May 28, 6 AM $ 1.09
+0.37%
$ 188.54 million $ 22.66 million
May 28, 5 AM $ 1.08
-0.04%
$ 187.84 million $ 23.81 million
May 28, 4 AM $ 1.08
-1.31%
$ 187.92 million $ 23.61 million
May 28, 3 AM $ 1.1
-2.47%
$ 190.46 million $ 22.71 million
May 28, 2 AM $ 1.13
+0.11%
$ 195.29 million $ 21.45 million
May 28, 1 AM $ 1.13
-1.72%
$ 195.07 million $ 20.91 million
May 28, 12 AM $ 1.14
-0.04%
$ 198.48 million $ 20.22 million
May 27, 11 PM $ 1.15
+0.44%
$ 198.55 million $ 20.15 million
May 27, 10 PM $ 1.14
+0.29%
$ 197.68 million $ 20.13 million
May 27, 9 PM $ 1.14
-2.66%
$ 197.11 million $ 19.99 million
May 27, 8 PM $ 1.17
+0.42%
$ 202.49 million $ 19.74 million
May 27, 7 PM $ 1.16
-0.23%
$ 201.64 million $ 19.55 million
May 27, 6 PM $ 1.17
-0.24%
$ 202.09 million $ 19.43 million
May 27, 5 PM $ 1.17
-1.22%
$ 202.58 million $ 19.22 million
May 27, 4 PM $ 1.18
+0.63%
$ 205.08 million $ 18.96 million
May 27, 3 PM $ 1.18
+0.51%
$ 203.79 million $ 18.61 million
May 27, 2 PM $ 1.17
+1.02%
$ 202.77 million $ 18.33 million
May 27, 1 PM $ 1.16
-1.05%
$ 200.72 million $ 18.03 million
May 27, 12 PM $ 1.17
+0.69%
$ 202.84 million $ 17.65 million
May 27, 11 AM $ 1.16
-1.03%
$ 201.45 million $ 17.31 million