Axie Infinity Historical Data

AXS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $1.01
+0.51%
$175.49 million $10.66 million
Jul 16, 5 AM $1
-0.57%
$174.6 million $10.66 million
Jul 16, 4 AM $1.01
+0.62%
$175.61 million $10.34 million
Jul 16, 3 AM $1
+0.13%
$174.53 million $9.46 million
Jul 16, 2 AM $1
+0.01%
$174.31 million $9.35 million
Jul 16, 1 AM $1
+0.32%
$174.29 million $8.63 million
Jul 16, 12 AM $0.999
+0.31%
$173.73 million $8.58 million
Jul 15, 11 PM $0.996
-0.12%
$173.19 million $8.65 million
Jul 15, 10 PM $0.997
+0.36%
$173.39 million $8.68 million
Jul 15, 9 PM $0.994
-0.09%
$172.77 million $8.55 million
Jul 15, 8 PM $0.994
+0.52%
$172.93 million $8.59 million
Jul 15, 7 PM $0.989
-0.03%
$172.04 million $8.6 million
Jul 15, 6 PM $0.99
-0.36%
$172.1 million $8.64 million
Jul 15, 5 PM $0.993
+0.45%
$172.71 million $8.64 million
Jul 15, 4 PM $0.989
-0.87%
$171.94 million $8.73 million
Jul 15, 3 PM $0.997
+0.13%
$173.44 million $8.61 million
Jul 15, 2 PM $0.996
+0.10%
$173.21 million $9.07 million
Jul 15, 1 PM $0.995
-0.51%
$173.04 million $9.3 million
Jul 15, 12 PM $1
+0.93%
$173.92 million $9.46 million
Jul 15, 11 AM $0.991
-0.04%
$172.32 million $9.59 million
Jul 15, 10 AM $0.991
-0.26%
$172.4 million $9.39 million
Jul 15, 9 AM $0.994
-0.24%
$172.84 million $9.43 million
Jul 15, 8 AM $0.996
+0.30%
$173.27 million $9.4 million
Jul 15, 7 AM $0.993
-0.40%
$172.75 million $9.32 million
Jul 15, 6 AM $0.997
+0.10%
$173.44 million $9.19 million
Jul 15, 5 AM $0.996
+0.05%
$173.27 million $9.07 million
Jul 15, 4 AM $0.996
-0.18%
$173.19 million $8.85 million
Jul 15, 3 AM $0.998
+0.28%
$173.5 million $8.86 million
Jul 15, 2 AM $0.995
-0.51%
$173 million $9.09 million
Jul 15, 1 AM $1
+0.00%
$173.88 million $9.1 million
Jul 15, 12 AM $1
+0.07%
$173.88 million $9.04 million
Jul 14, 11 PM $0.999
-0.11%
$173.76 million $8.97 million
Jul 14, 10 PM $1
+0.39%
$173.94 million $8.93 million
Jul 14, 9 PM $0.996
+0.17%
$173.26 million $8.89 million
Jul 14, 8 PM $0.995
+0.10%
$172.96 million $8.95 million
Jul 14, 7 PM $0.994
-0.55%
$172.79 million $8.97 million
Jul 14, 6 PM $0.999
+0.39%
$173.75 million $9.03 million
Jul 14, 5 PM $0.995
-0.46%
$173.08 million $9.13 million
Jul 14, 4 PM $1
+0.35%
$173.89 million $8.96 million
Jul 14, 3 PM $0.997
-0.57%
$173.28 million $8.76 million
Jul 14, 2 PM $1
+0.88%
$174.27 million $8.54 million
Jul 14, 1 PM $0.993
+0.97%
$172.75 million $8.55 million
Jul 14, 12 PM $0.984
+0.93%
$171.1 million $8.21 million
Jul 14, 11 AM $0.975
-0.38%
$169.52 million $7.8 million
Jul 14, 10 AM $0.979
+0.03%
$170.16 million $7.99 million
Jul 14, 9 AM $0.978
-0.35%
$170.11 million $7.98 million
Jul 14, 8 AM $0.982
+0.28%
$170.71 million $7.89 million
Jul 14, 7 AM $0.979
-0.24%
$170.24 million $7.97 million
Jul 14, 6 AM $0.981
+0.23%
$170.64 million $8.09 million
Jul 14, 5 AM $0.979
+0.08%
$170.25 million $8.26 million